2018-11-22T13:13:04.957Z|I-OCEAN7-304-1214551|  26.25  13.815  33.960  27.804 1494.8463    60.2    5.24 01:24:07.87M
2018-11-22T13:13:10.013Z|I-OCEAN7-304-1214551|  26.26  13.816  33.957  27.801 1494.8444    60.4    5.26 01:24:12.93M
2018-11-22T13:13:15.168Z|I-OCEAN7-304-1214551|  26.26  13.816  33.995  27.834 1494.8865    60.5    5.27 01:24:18.01M
2018-11-22T13:13:20.138Z|I-OCEAN7-304-1214551|  26.26  13.817  33.995  27.834 1494.8892    60.7    5.28 01:24:23.16M
2018-11-22T13:13:25.198Z|I-OCEAN7-304-1214551|  26.31  13.818  33.995  27.833 1494.8923    60.8    5.29 01:24:28.13M
2018-11-22T13:13:30.254Z|I-OCEAN7-304-1214551|  26.30  13.819  33.975  27.815 1494.8728    60.6    5.27 01:24:33.19M
2018-11-22T13:13:35.319Z|I-OCEAN7-304-1214551|  26.30  13.820  33.966  27.805 1494.8647    60.5    5.26 01:24:38.24M
2018-11-22T13:13:40.379Z|I-OCEAN7-304-1214551|  26.31  13.820  33.948  27.789 1494.8475    60.5    5.26 01:24:43.31M
2018-11-22T13:13:45.439Z|I-OCEAN7-304-1214551|  26.28  13.821  33.945  27.787 1494.8450    60.4    5.26 01:24:48.37M
2018-11-22T13:13:50.494Z|I-OCEAN7-304-1214551|  26.31  13.825  33.946  27.784 1494.8564    60.5    5.27 01:24:53.42M
2018-11-22T13:13:55.560Z|I-OCEAN7-304-1214551|  26.31  13.825  33.946  27.784 1494.8575    60.7    5.28 01:24:58.48M