2018-11-22T13:09:02.346Z|I-OCEAN7-304-1214551|  26.24  13.745  33.992  27.883 1494.7068    60.4    5.26 01:20:05.26M
2018-11-22T13:09:07.407Z|I-OCEAN7-304-1214551|  26.23  13.746  33.991  27.882 1494.7091    60.4    5.26 01:20:10.32M
2018-11-22T13:09:12.467Z|I-OCEAN7-304-1214551|  26.23  13.755  33.992  27.876 1494.7306    60.4    5.26 01:20:15.38M
2018-11-22T13:09:17.522Z|I-OCEAN7-304-1214551|  26.23  13.756  33.993  27.877 1494.7336    60.3    5.25 01:20:20.44M
2018-11-22T13:09:22.587Z|I-OCEAN7-304-1214551|  26.23  13.756  33.994  27.878 1494.7361    60.3    5.25 01:20:25.50M
2018-11-22T13:09:27.648Z|I-OCEAN7-304-1214551|  26.23  13.757  33.995  27.878 1494.7373    60.3    5.25 01:20:30.56M
2018-11-22T13:09:32.703Z|I-OCEAN7-304-1214551|  26.25  13.757  33.981  27.865 1494.7244    60.5    5.27 01:20:35.62M
2018-11-22T13:09:37.763Z|I-OCEAN7-304-1214551|  26.25  13.757  33.923  27.812 1494.6637    60.5    5.27 01:20:40.68M
2018-11-22T13:09:42.823Z|I-OCEAN7-304-1214551|  26.25  13.758  33.901  27.792 1494.6415    60.5    5.27 01:20:45.74M
2018-11-22T13:09:47.883Z|I-OCEAN7-304-1214551|  26.25  13.758  33.895  27.786 1494.6345    60.8    5.29 01:20:50.79M
2018-11-22T13:09:52.944Z|I-OCEAN7-304-1214551|  26.25  13.758  33.899  27.790 1494.6392    61.0    5.31 01:20:55.85M
2018-11-22T13:09:58.004Z|I-OCEAN7-304-1214551|  26.25  13.758  33.900  27.791 1494.6400    61.0    5.31 01:21:00.91M