2018-11-22T13:07:00.911Z|I-OCEAN7-304-1214551|  26.18  13.718  33.990  27.902 1494.6343    60.2    5.25 01:18:03.82M
2018-11-22T13:07:05.971Z|I-OCEAN7-304-1214551|  26.18  13.718  33.968  27.881 1494.6124    60.0    5.23 01:18:08.87M
2018-11-22T13:07:11.031Z|I-OCEAN7-304-1214551|  26.23  13.724  33.968  27.877 1494.6281    60.2    5.25 01:18:13.93M
2018-11-22T13:07:16.092Z|I-OCEAN7-304-1214551|  26.23  13.725  33.975  27.883 1494.6370    60.4    5.26 01:18:19.01M
2018-11-22T13:07:21.152Z|I-OCEAN7-304-1214551|  26.24  13.725  33.989  27.896 1494.6537    60.2    5.25 01:18:24.07M
2018-11-22T13:07:26.207Z|I-OCEAN7-304-1214551|  26.22  13.725  33.990  27.896 1494.6547    60.5    5.27 01:18:29.13M
2018-11-22T13:07:31.272Z|I-OCEAN7-304-1214551|  26.17  13.726  33.998  27.903 1494.6638    60.5    5.27 01:18:34.19M
2018-11-22T13:07:36.327Z|I-OCEAN7-304-1214551|  26.18  13.726  34.007  27.910 1494.6744    60.6    5.28 01:18:39.25M
2018-11-22T13:07:41.388Z|I-OCEAN7-304-1214551|  26.18  13.727  34.006  27.909 1494.6758    60.5    5.27 01:18:44.30M
2018-11-22T13:07:46.448Z|I-OCEAN7-304-1214551|  26.23  13.728  34.005  27.907 1494.6779    60.2    5.25 01:18:49.36M
2018-11-22T13:07:51.508Z|I-OCEAN7-304-1214551|  26.23  13.729  34.003  27.905 1494.6785    60.5    5.27 01:18:54.42M
2018-11-22T13:07:56.573Z|I-OCEAN7-304-1214551|  26.22  13.730  34.001  27.903 1494.6791    60.5    5.27 01:18:59.48M