2018-11-22T13:05:04.796Z|I-OCEAN7-304-1214551|  26.15  13.696  33.843  27.784 1494.4230    60.2    5.25 01:16:07.69M
2018-11-22T13:05:09.856Z|I-OCEAN7-304-1214551|  26.20  13.696  34.125  28.040 1494.7271    60.1    5.23 01:16:12.76M
2018-11-22T13:05:14.916Z|I-OCEAN7-304-1214551|  26.17  13.698  34.171  28.081 1494.7788    60.3    5.25 01:16:17.82M
2018-11-22T13:05:19.971Z|I-OCEAN7-304-1214551|  26.12  13.699  34.130  28.043 1494.7365    60.2    5.24 01:16:22.87M
2018-11-22T13:05:25.037Z|I-OCEAN7-304-1214551|  26.13  13.700  34.130  28.042 1494.7388    60.3    5.25 01:16:27.93M
2018-11-22T13:05:30.097Z|I-OCEAN7-304-1214551|  26.18  13.701  34.041  27.960 1494.6472    60.6    5.28 01:16:33.01M
2018-11-22T13:05:35.157Z|I-OCEAN7-304-1214551|  26.21  13.702  34.012  27.934 1494.6196    60.4    5.27 01:16:38.07M
2018-11-22T13:05:40.217Z|I-OCEAN7-304-1214551|  26.17  13.703  34.012  27.932 1494.6212    60.3    5.25 01:16:43.13M
2018-11-22T13:05:45.272Z|I-OCEAN7-304-1214551|  26.16  13.704  34.038  27.955 1494.6514    60.3    5.25 01:16:48.19M
2018-11-22T13:05:50.333Z|I-OCEAN7-304-1214551|  26.16  13.705  34.038  27.955 1494.6548    60.3    5.25 01:16:53.24M
2018-11-22T13:05:55.393Z|I-OCEAN7-304-1214551|  26.16  13.706  34.068  27.981 1494.6896    60.4    5.26 01:16:58.30M