2018-11-22T13:03:03.360Z|I-OCEAN7-304-1214551|  26.12  13.671  33.794  27.758 1494.3090    60.6    5.29 01:14:06.26M
2018-11-22T13:03:08.415Z|I-OCEAN7-304-1214551|  26.11  13.672  33.816  27.777 1494.3347    60.5    5.28 01:14:11.32M
2018-11-22T13:03:13.481Z|I-OCEAN7-304-1214551|  26.11  13.673  33.816  27.777 1494.3368    60.3    5.26 01:14:16.38M
2018-11-22T13:03:18.536Z|I-OCEAN7-304-1214551|  26.13  13.673  33.817  27.776 1494.3391    60.4    5.27 01:14:21.44M
2018-11-22T13:03:23.596Z|I-OCEAN7-304-1214551|  26.13  13.674  33.817  27.776 1494.3416    60.4    5.27 01:14:26.50M
2018-11-22T13:03:28.656Z|I-OCEAN7-304-1214551|  26.13  13.675  33.814  27.772 1494.3402    60.2    5.26 01:14:31.56M
2018-11-22T13:03:33.716Z|I-OCEAN7-304-1214551|  26.16  13.676  33.813  27.771 1494.3425    60.1    5.25 01:14:36.62M
2018-11-22T13:03:38.777Z|I-OCEAN7-304-1214551|  26.16  13.677  33.813  27.770 1494.3444    60.0    5.24 01:14:41.68M
2018-11-22T13:03:43.837Z|I-OCEAN7-304-1214551|  26.16  13.678  33.821  27.777 1494.3553    59.9    5.23 01:14:46.73M
2018-11-22T13:03:48.897Z|I-OCEAN7-304-1214551|  26.16  13.679  33.823  27.778 1494.3597    59.9    5.22 01:14:51.79M
2018-11-22T13:03:53.962Z|I-OCEAN7-304-1214551|  26.16  13.680  33.822  27.776 1494.3616    60.0    5.23 01:14:56.85M
2018-11-22T13:03:59.018Z|I-OCEAN7-304-1214551|  26.11  13.681  33.825  27.779 1494.3668    59.9    5.23 01:15:01.91M