2018-11-22T13:00:01.727Z|I-OCEAN7-304-1214551|  26.08  13.645  33.868  27.843 1494.3239    60.5    5.28 01:11:04.62M
2018-11-22T13:00:06.788Z|I-OCEAN7-304-1214551|  26.14  13.646  33.869  27.843 1494.3254    60.6    5.29 01:11:09.68M
2018-11-22T13:00:11.848Z|I-OCEAN7-304-1214551|  26.10  13.646  33.900  27.872 1494.3595    60.6    5.29 01:11:14.74M
2018-11-22T13:00:16.643Z|I-OCEAN7-304-1214551|  26.10  13.646  33.931  27.900 1494.3936    60.5    5.28 01:11:19.79M
2018-11-22T13:00:21.703Z|I-OCEAN7-304-1214551|  26.09  13.647  33.931  27.900 1494.3947    60.7    5.29 01:11:24.60M
2018-11-22T13:00:26.763Z|I-OCEAN7-304-1214551|  26.09  13.647  33.926  27.894 1494.3895    60.5    5.28 01:11:29.66M
2018-11-22T13:00:31.824Z|I-OCEAN7-304-1214551|  26.08  13.648  33.926  27.894 1494.3904    60.5    5.28 01:11:34.71M
2018-11-22T13:00:36.884Z|I-OCEAN7-304-1214551|  26.09  13.648  33.934  27.902 1494.4010    60.5    5.28 01:11:39.77M
2018-11-22T13:00:41.944Z|I-OCEAN7-304-1214551|  26.09  13.648  33.940  27.907 1494.4083    60.3    5.26 01:11:44.83M
2018-11-22T13:00:47.004Z|I-OCEAN7-304-1214551|  26.09  13.649  33.928  27.895 1494.3967    60.3    5.26 01:11:49.89M
2018-11-22T13:00:52.064Z|I-OCEAN7-304-1214551|  26.09  13.650  33.913  27.881 1494.3815    60.3    5.26 01:11:54.95M
2018-11-22T13:00:57.125Z|I-OCEAN7-304-1214551|  26.12  13.650  33.911  27.879 1494.3812    60.5    5.28 01:12:00.03M