2018-11-22T12:58:00.553Z|I-OCEAN7-304-1214551|  26.06  13.619  34.139  28.109 1494.5477    60.9    5.31 01:09:03.44M
2018-11-22T12:58:05.608Z|I-OCEAN7-304-1214551|  26.00  13.620  34.112  28.084 1494.5203    60.8    5.30 01:09:08.50M
2018-11-22T12:58:10.668Z|I-OCEAN7-304-1214551|  26.03  13.621  34.091  28.065 1494.5002    60.6    5.28 01:09:13.56M
2018-11-22T12:58:15.728Z|I-OCEAN7-304-1214551|  26.03  13.622  34.081  28.054 1494.4910    60.3    5.26 01:09:18.62M
2018-11-22T12:58:20.788Z|I-OCEAN7-304-1214551|  26.03  13.623  34.079  28.052 1494.4924    60.3    5.26 01:09:23.67M
2018-11-22T12:58:25.849Z|I-OCEAN7-304-1214551|  26.07  13.624  34.078  28.050 1494.4955    60.2    5.25 01:09:28.73M
2018-11-22T12:58:30.909Z|I-OCEAN7-304-1214551|  26.07  13.626  34.077  28.048 1494.4973    60.2    5.25 01:09:33.79M
2018-11-22T12:58:36.019Z|I-OCEAN7-304-1214551|  26.03  13.627  34.075  28.046 1494.4977    60.3    5.26 01:09:38.85M
2018-11-22T12:58:41.029Z|I-OCEAN7-304-1214551|  26.04  13.628  34.014  27.989 1494.4357    60.4    5.27 01:09:43.96M
2018-11-22T12:58:46.089Z|I-OCEAN7-304-1214551|  26.05  13.629  34.014  27.988 1494.4386    60.5    5.28 01:09:48.97M
2018-11-22T12:58:51.150Z|I-OCEAN7-304-1214551|  26.09  13.631  34.013  27.986 1494.4414    60.4    5.27 01:09:54.05M
2018-11-22T12:58:56.205Z|I-OCEAN7-304-1214551|  26.08  13.632  34.014  27.986 1494.4458    60.6    5.29 01:09:59.11M