2018-11-22T12:56:04.178Z|I-OCEAN7-304-1214551|  25.98  13.605  34.265  28.234 1494.6471    60.3    5.26 01:07:07.07M
2018-11-22T12:56:09.238Z|I-OCEAN7-304-1214551|  25.98  13.610  34.251  28.218 1494.6422    60.5    5.27 01:07:12.13M
2018-11-22T12:56:14.299Z|I-OCEAN7-304-1214551|  26.00  13.610  34.170  28.144 1494.5573    60.4    5.26 01:07:17.19M
2018-11-22T12:56:19.354Z|I-OCEAN7-304-1214551|  26.04  13.611  34.138  28.114 1494.5259    60.7    5.30 01:07:22.25M
2018-11-22T12:56:24.419Z|I-OCEAN7-304-1214551|  26.05  13.612  34.158  28.132 1494.5496    60.7    5.29 01:07:27.30M
2018-11-22T12:56:29.474Z|I-OCEAN7-304-1214551|  26.06  13.612  34.167  28.140 1494.5605    60.8    5.30 01:07:32.36M
2018-11-22T12:56:34.534Z|I-OCEAN7-304-1214551|  26.05  13.613  34.220  28.187 1494.6189    60.7    5.29 01:07:37.42M
2018-11-22T12:56:39.600Z|I-OCEAN7-304-1214551|  26.00  13.614  34.258  28.222 1494.6609    60.7    5.29 01:07:42.48M
2018-11-22T12:56:44.655Z|I-OCEAN7-304-1214551|  25.98  13.614  34.288  28.249 1494.6943    60.6    5.28 01:07:47.54M
2018-11-22T12:56:49.715Z|I-OCEAN7-304-1214551|  26.03  13.615  34.320  28.278 1494.7294    60.9    5.30 01:07:52.60M
2018-11-22T12:56:54.775Z|I-OCEAN7-304-1214551|  26.00  13.613  34.326  28.285 1494.7328    60.8    5.30 01:07:57.65M
2018-11-22T12:56:59.835Z|I-OCEAN7-304-1214551|  26.02  13.613  34.325  28.283 1494.7317    60.7    5.29 01:08:02.72M