2018-11-22T12:54:02.998Z|I-OCEAN7-304-1214551|  26.04  13.592  33.918  27.928 1494.2426    60.4    5.28 01:05:05.87M
2018-11-22T12:54:08.059Z|I-OCEAN7-304-1214551|  26.02  13.592  33.918  27.928 1494.2439    60.5    5.28 01:05:10.93M
2018-11-22T12:54:13.119Z|I-OCEAN7-304-1214551|  26.02  13.593  33.928  27.936 1494.2554    60.5    5.29 01:05:16.01M
2018-11-22T12:54:18.184Z|I-OCEAN7-304-1214551|  26.02  13.593  33.927  27.935 1494.2563    60.5    5.28 01:05:21.07M
2018-11-22T12:54:23.239Z|I-OCEAN7-304-1214551|  25.99  13.594  34.038  28.035 1494.3763    60.6    5.28 01:05:26.13M
2018-11-22T12:54:28.294Z|I-OCEAN7-304-1214551|  26.00  13.595  34.038  28.035 1494.3790    60.5    5.28 01:05:31.18M
2018-11-22T12:54:33.360Z|I-OCEAN7-304-1214551|  26.00  13.596  34.038  28.034 1494.3812    60.5    5.28 01:05:36.24M
2018-11-22T12:54:38.420Z|I-OCEAN7-304-1214551|  25.99  13.597  34.103  28.093 1494.4532    60.5    5.28 01:05:41.30M
2018-11-22T12:54:43.480Z|I-OCEAN7-304-1214551|  26.03  13.597  34.078  28.069 1494.4276    60.4    5.27 01:05:46.36M
2018-11-22T12:54:48.280Z|I-OCEAN7-304-1214551|  26.04  13.598  34.030  28.025 1494.3779    60.5    5.28 01:05:51.42M
2018-11-22T12:54:53.335Z|I-OCEAN7-304-1214551|  26.01  13.599  33.979  27.978 1494.3245    60.5    5.28 01:05:56.23M
2018-11-22T12:54:58.401Z|I-OCEAN7-304-1214551|  26.01  13.600  33.916  27.921 1494.2598    60.6    5.29 01:06:01.28M