2018-11-22T12:52:01.564Z|I-OCEAN7-304-1214551|  25.99  13.580  33.890  27.911 1494.1824    60.9    5.32 01:03:04.44M
2018-11-22T12:52:06.624Z|I-OCEAN7-304-1214551|  25.93  13.580  33.889  27.910 1494.1819    60.9    5.32 01:03:09.50M
2018-11-22T12:52:11.689Z|I-OCEAN7-304-1214551|  25.97  13.581  33.888  27.908 1494.1829    61.0    5.33 01:03:14.56M
2018-11-22T12:52:16.744Z|I-OCEAN7-304-1214551|  25.94  13.582  33.926  27.942 1494.2242    61.2    5.34 01:03:19.62M
2018-11-22T12:52:21.805Z|I-OCEAN7-304-1214551|  25.95  13.582  33.950  27.964 1494.2517    61.1    5.33 01:03:24.68M
2018-11-22T12:52:26.865Z|I-OCEAN7-304-1214551|  25.99  13.583  33.940  27.955 1494.2428    61.2    5.34 01:03:29.74M
2018-11-22T12:52:31.925Z|I-OCEAN7-304-1214551|  25.95  13.583  33.939  27.954 1494.2426    61.3    5.35 01:03:34.79M
2018-11-22T12:52:36.980Z|I-OCEAN7-304-1214551|  26.03  13.584  33.977  27.988 1494.2855    61.3    5.35 01:03:39.85M
2018-11-22T12:52:42.045Z|I-OCEAN7-304-1214551|  26.02  13.584  33.977  27.987 1494.2870    61.5    5.37 01:03:44.91M
2018-11-22T12:52:47.101Z|I-OCEAN7-304-1214551|  25.97  13.585  34.009  28.016 1494.3215    61.5    5.37 01:03:49.97M
2018-11-22T12:52:52.166Z|I-OCEAN7-304-1214551|  26.04  13.585  34.008  28.015 1494.3235    61.6    5.38 01:03:55.05M
2018-11-22T12:52:57.226Z|I-OCEAN7-304-1214551|  25.91  13.586  33.911  27.925 1494.2183    61.6    5.38 01:04:00.11M