2018-11-22T12:45:02.643Z|I-OCEAN7-304-1214551|  25.85  13.547  33.993  28.029 1494.2085    60.5    5.29 00:56:05.50M
2018-11-22T12:45:07.703Z|I-OCEAN7-304-1214551|  25.88  13.547  33.929  27.971 1494.1403    60.6    5.30 00:56:10.56M
2018-11-22T12:45:12.763Z|I-OCEAN7-304-1214551|  25.87  13.547  33.929  27.970 1494.1400    60.7    5.30 00:56:15.62M
2018-11-22T12:45:17.824Z|I-OCEAN7-304-1214551|  25.91  13.547  33.957  27.996 1494.1714    60.7    5.30 00:56:20.68M
2018-11-22T12:45:22.884Z|I-OCEAN7-304-1214551|  25.85  13.548  34.139  28.162 1494.3671    60.9    5.32 00:56:25.73M
2018-11-22T12:45:27.944Z|I-OCEAN7-304-1214551|  25.90  13.548  34.264  28.276 1494.5020    60.9    5.31 00:56:30.79M
2018-11-22T12:45:33.004Z|I-OCEAN7-304-1214551|  25.87  13.548  34.264  28.275 1494.5018    61.0    5.32 00:56:35.85M
2018-11-22T12:45:38.060Z|I-OCEAN7-304-1214551|  25.92  13.549  34.238  28.252 1494.4767    60.8    5.30 00:56:40.91M
2018-11-22T12:45:43.125Z|I-OCEAN7-304-1214551|  25.92  13.549  34.181  28.199 1494.4163    60.7    5.30 00:56:45.97M
2018-11-22T12:45:48.180Z|I-OCEAN7-304-1214551|  25.88  13.549  34.171  28.190 1494.4055    60.7    5.30 00:56:51.05M
2018-11-22T12:45:53.240Z|I-OCEAN7-304-1214551|  25.88  13.550  34.116  28.140 1494.3484    60.6    5.29 00:56:56.10M
2018-11-22T12:45:58.300Z|I-OCEAN7-304-1214551|  25.88  13.550  34.117  28.140 1494.3491    60.6    5.29 00:57:01.16M