2018-11-22T12:43:01.728Z|I-OCEAN7-304-1214551|  25.81  13.539  34.045  28.082 1494.2440    60.5    5.29 00:54:04.58M
2018-11-22T12:43:06.788Z|I-OCEAN7-304-1214551|  25.83  13.541  34.038  28.075 1494.2410    60.5    5.28 00:54:09.64M
2018-11-22T12:43:11.849Z|I-OCEAN7-304-1214551|  25.84  13.542  34.011  28.049 1494.2144    60.6    5.29 00:54:14.70M
2018-11-22T12:43:16.909Z|I-OCEAN7-304-1214551|  25.82  13.543  34.011  28.048 1494.2170    60.7    5.30 00:54:19.76M
2018-11-22T12:43:21.969Z|I-OCEAN7-304-1214551|  25.85  13.544  33.953  27.995 1494.1575    60.6    5.30 00:54:24.81M
2018-11-22T12:43:27.024Z|I-OCEAN7-304-1214551|  25.87  13.544  33.960  28.001 1494.1674    60.8    5.31 00:54:29.87M
2018-11-22T12:43:32.090Z|I-OCEAN7-304-1214551|  25.87  13.545  33.961  28.001 1494.1685    60.7    5.31 00:54:34.93M
2018-11-22T12:43:37.150Z|I-OCEAN7-304-1214551|  25.90  13.545  33.951  27.992 1494.1587    60.7    5.30 00:54:40.01M
2018-11-22T12:43:42.205Z|I-OCEAN7-304-1214551|  25.86  13.545  33.946  27.987 1494.1527    60.8    5.31 00:54:45.07M
2018-11-22T12:43:47.270Z|I-OCEAN7-304-1214551|  25.86  13.545  33.947  27.988 1494.1541    60.7    5.31 00:54:50.13M
2018-11-22T12:43:52.330Z|I-OCEAN7-304-1214551|  25.90  13.545  33.959  27.999 1494.1687    60.9    5.32 00:54:55.19M
2018-11-22T12:43:57.386Z|I-OCEAN7-304-1214551|  25.86  13.545  33.924  27.967 1494.1307    60.7    5.31 00:55:00.25M