2018-11-22T12:41:00.552Z|I-OCEAN7-304-1214551|  25.81  13.543  33.809  27.864 1494.0001    60.9    5.32 00:52:03.65M
2018-11-22T12:41:05.612Z|I-OCEAN7-304-1214551|  25.81  13.544  33.880  27.928 1494.0778    61.0    5.34 00:52:08.46M
2018-11-22T12:41:10.678Z|I-OCEAN7-304-1214551|  25.81  13.544  33.968  28.009 1494.1726    61.0    5.33 00:52:13.52M
2018-11-22T12:41:15.733Z|I-OCEAN7-304-1214551|  25.83  13.539  34.060  28.096 1494.2599    60.8    5.31 00:52:18.58M
2018-11-22T12:41:20.793Z|I-OCEAN7-304-1214551|  25.83  13.539  34.123  28.154 1494.3268    61.1    5.33 00:52:23.64M
2018-11-22T12:41:25.853Z|I-OCEAN7-304-1214551|  25.83  13.538  34.124  28.155 1494.3258    60.9    5.32 00:52:28.69M
2018-11-22T12:41:30.914Z|I-OCEAN7-304-1214551|  25.84  13.537  34.124  28.156 1494.3254    61.2    5.35 00:52:33.75M
2018-11-22T12:41:35.974Z|I-OCEAN7-304-1214551|  25.82  13.537  34.171  28.199 1494.3728    61.3    5.35 00:52:38.82M
2018-11-22T12:41:41.034Z|I-OCEAN7-304-1214551|  25.84  13.536  34.299  28.317 1494.5093    61.2    5.34 00:52:43.87M
2018-11-22T12:41:46.089Z|I-OCEAN7-304-1214551|  25.83  13.535  34.320  28.337 1494.5297    61.4    5.35 00:52:48.93M
2018-11-22T12:41:51.155Z|I-OCEAN7-304-1214551|  25.83  13.534  34.278  28.299 1494.4811    61.2    5.34 00:52:54.01M
2018-11-22T12:41:56.210Z|I-OCEAN7-304-1214551|  25.83  13.533  34.257  28.281 1494.4574    61.3    5.35 00:52:59.07M