2018-11-22T12:39:04.956Z|I-OCEAN7-304-1214551|  25.81  13.531  33.817  27.880 1493.9778    61.1    5.34 00:50:07.79M
2018-11-22T12:39:09.756Z|I-OCEAN7-304-1214551|  25.85  13.531  33.794  27.859 1493.9551    60.9    5.33 00:50:12.85M
2018-11-22T12:39:14.817Z|I-OCEAN7-304-1214551|  25.82  13.531  33.823  27.885 1493.9871    61.0    5.34 00:50:17.66M
2018-11-22T12:39:19.877Z|I-OCEAN7-304-1214551|  25.77  13.532  33.857  27.915 1494.0234    61.2    5.35 00:50:22.72M
2018-11-22T12:39:24.937Z|I-OCEAN7-304-1214551|  25.81  13.533  33.857  27.915 1494.0258    61.2    5.35 00:50:27.77M
2018-11-22T12:39:29.997Z|I-OCEAN7-304-1214551|  25.78  13.533  33.850  27.908 1494.0177    61.3    5.36 00:50:32.83M
2018-11-22T12:39:35.058Z|I-OCEAN7-304-1214551|  25.76  13.533  33.796  27.860 1493.9602    61.2    5.35 00:50:37.89M
2018-11-22T12:39:40.113Z|I-OCEAN7-304-1214551|  25.80  13.533  33.760  27.827 1493.9230    61.1    5.35 00:50:42.95M
2018-11-22T12:39:45.173Z|I-OCEAN7-304-1214551|  25.79  13.533  33.871  27.928 1494.0420    61.1    5.35 00:50:48.03M
2018-11-22T12:39:49.978Z|I-OCEAN7-304-1214551|  25.82  13.533  33.878  27.934 1494.0510    61.0    5.33 00:50:53.09M
2018-11-22T12:39:55.034Z|I-OCEAN7-304-1214551|  25.78  13.534  33.876  27.932 1494.0488    61.3    5.36 00:50:57.87M