2018-11-22T12:34:01.886Z|I-OCEAN7-304-1214551|  25.71  13.541  33.848  27.901 1494.0360    61.0    5.34 00:45:04.97M
2018-11-22T12:34:06.946Z|I-OCEAN7-304-1214551|  25.71  13.541  33.834  27.888 1494.0199    61.3    5.36 00:45:09.77M
2018-11-22T12:34:12.006Z|I-OCEAN7-304-1214551|  25.67  13.541  33.832  27.886 1494.0176    61.2    5.35 00:45:14.83M
2018-11-22T12:34:17.067Z|I-OCEAN7-304-1214551|  25.68  13.541  33.816  27.872 1494.0010    60.8    5.32 00:45:19.89M
2018-11-22T12:34:22.127Z|I-OCEAN7-304-1214551|  25.68  13.541  33.817  27.873 1494.0021    60.7    5.31 00:45:24.95M
2018-11-22T12:34:27.187Z|I-OCEAN7-304-1214551|  25.69  13.541  33.818  27.873 1494.0039    60.8    5.32 00:45:30.03M
2018-11-22T12:34:32.242Z|I-OCEAN7-304-1214551|  25.73  13.541  33.818  27.874 1494.0037    61.0    5.34 00:45:35.09M
2018-11-22T12:34:37.303Z|I-OCEAN7-304-1214551|  25.70  13.541  33.819  27.875 1494.0052    60.9    5.33 00:45:40.15M
2018-11-22T12:34:42.368Z|I-OCEAN7-304-1214551|  25.70  13.539  33.819  27.875 1494.0000    60.7    5.31 00:45:45.20M
2018-11-22T12:34:47.423Z|I-OCEAN7-304-1214551|  25.71  13.540  33.807  27.864 1493.9879    60.8    5.32 00:45:50.27M
2018-11-22T12:34:52.488Z|I-OCEAN7-304-1214551|  25.66  13.540  33.812  27.869 1493.9922    60.9    5.33 00:45:55.32M
2018-11-22T12:34:57.544Z|I-OCEAN7-304-1214551|  25.71  13.540  33.896  27.945 1494.0835    61.0    5.33 00:46:00.38M