2018-11-22T12:30:00.313Z|I-OCEAN7-304-1214551|  25.65  13.542  34.011  28.049 1494.2133    61.6    5.38 00:41:03.15M
2018-11-22T12:30:05.374Z|I-OCEAN7-304-1214551|  25.64  13.542  33.996  28.035 1494.1957    61.7    5.39 00:41:08.21M
2018-11-22T12:30:10.434Z|I-OCEAN7-304-1214551|  25.64  13.542  33.975  28.016 1494.1727    61.8    5.40 00:41:13.27M
2018-11-22T12:30:15.494Z|I-OCEAN7-304-1214551|  25.68  13.541  33.974  28.016 1494.1713    61.9    5.41 00:41:18.32M
2018-11-22T12:30:20.554Z|I-OCEAN7-304-1214551|  25.67  13.541  33.973  28.016 1494.1685    61.6    5.38 00:41:23.38M
2018-11-22T12:30:25.615Z|I-OCEAN7-304-1214551|  25.69  13.540  34.012  28.051 1494.2080    61.5    5.37 00:41:28.44M
2018-11-22T12:30:30.410Z|I-OCEAN7-304-1214551|  25.68  13.539  34.053  28.090 1494.2505    61.6    5.38 00:41:33.50M
2018-11-22T12:30:35.470Z|I-OCEAN7-304-1214551|  25.68  13.539  34.054  28.091 1494.2502    61.7    5.39 00:41:38.30M
2018-11-22T12:30:40.530Z|I-OCEAN7-304-1214551|  25.68  13.538  34.054  28.091 1494.2499    61.7    5.39 00:41:43.36M
2018-11-22T12:30:45.591Z|I-OCEAN7-304-1214551|  25.70  13.538  34.026  28.065 1494.2190    61.7    5.39 00:41:48.42M
2018-11-22T12:30:50.651Z|I-OCEAN7-304-1214551|  25.66  13.538  34.005  28.046 1494.1958    61.7    5.39 00:41:53.48M
2018-11-22T12:30:55.711Z|I-OCEAN7-304-1214551|  25.67  13.538  34.004  28.046 1494.1948    61.7    5.39 00:41:58.54M