2018-11-22T12:26:03.021Z|I-OCEAN7-304-1214551|  25.62  13.550  34.163  28.182 1494.3953    61.4    5.36 00:37:05.83M
2018-11-22T12:26:08.076Z|I-OCEAN7-304-1214551|  25.62  13.550  34.184  28.201 1494.4186    61.4    5.35 00:37:10.89M
2018-11-22T12:26:13.142Z|I-OCEAN7-304-1214551|  25.62  13.551  34.184  28.201 1494.4186    61.4    5.36 00:37:15.95M
2018-11-22T12:26:18.202Z|I-OCEAN7-304-1214551|  25.63  13.551  34.232  28.245 1494.4706    61.6    5.37 00:37:21.03M
2018-11-22T12:26:23.262Z|I-OCEAN7-304-1214551|  25.62  13.550  34.233  28.246 1494.4707    61.6    5.38 00:37:26.09M
2018-11-22T12:26:28.322Z|I-OCEAN7-304-1214551|  25.65  13.548  34.234  28.248 1494.4675    61.8    5.39 00:37:31.15M
2018-11-22T12:26:33.378Z|I-OCEAN7-304-1214551|  25.65  13.548  34.176  28.195 1494.4049    62.1    5.42 00:37:36.21M
2018-11-22T12:26:38.438Z|I-OCEAN7-304-1214551|  25.65  13.548  34.167  28.187 1494.3950    62.0    5.41 00:37:41.26M
2018-11-22T12:26:43.498Z|I-OCEAN7-304-1214551|  25.65  13.545  34.165  28.188 1494.3861    62.4    5.44 00:37:46.32M
2018-11-22T12:26:48.563Z|I-OCEAN7-304-1214551|  25.64  13.545  34.167  28.190 1494.3877    62.1    5.42 00:37:51.38M
2018-11-22T12:26:53.619Z|I-OCEAN7-304-1214551|  25.64  13.545  34.146  28.171 1494.3644    61.6    5.38 00:37:56.44M
2018-11-22T12:26:58.679Z|I-OCEAN7-304-1214551|  25.65  13.544  34.183  28.204 1494.4026    61.6    5.38 00:38:01.50M