2018-11-22T12:23:01.129Z|I-OCEAN7-304-1214551|  25.58  13.547  34.175  28.195 1494.3984    61.7    5.38 00:34:03.93M
2018-11-22T12:23:06.189Z|I-OCEAN7-304-1214551|  25.58  13.546  34.175  28.196 1494.3971    61.6    5.38 00:34:09.01M
2018-11-22T12:23:11.245Z|I-OCEAN7-304-1214551|  25.55  13.545  34.180  28.201 1494.4001    61.8    5.39 00:34:14.07M
2018-11-22T12:23:16.310Z|I-OCEAN7-304-1214551|  25.58  13.544  34.181  28.202 1494.3988    61.6    5.38 00:34:19.13M
2018-11-22T12:23:21.370Z|I-OCEAN7-304-1214551|  25.58  13.543  34.206  28.227 1494.4240    61.4    5.36 00:34:24.19M
2018-11-22T12:23:26.425Z|I-OCEAN7-304-1214551|  25.61  13.542  34.198  28.220 1494.4131    61.4    5.36 00:34:29.25M
2018-11-22T12:23:31.490Z|I-OCEAN7-304-1214551|  25.61  13.542  34.196  28.219 1494.4093    61.3    5.35 00:34:34.30M
2018-11-22T12:23:36.546Z|I-OCEAN7-304-1214551|  25.57  13.543  34.194  28.216 1494.4089    61.4    5.35 00:34:39.36M
2018-11-22T12:23:41.611Z|I-OCEAN7-304-1214551|  25.61  13.543  34.193  28.215 1494.4078    61.3    5.35 00:34:44.42M
2018-11-22T12:23:46.666Z|I-OCEAN7-304-1214551|  25.56  13.543  34.178  28.201 1494.3917    61.3    5.35 00:34:49.48M
2018-11-22T12:23:51.726Z|I-OCEAN7-304-1214551|  25.57  13.543  34.176  28.199 1494.3901    61.3    5.35 00:34:54.54M
2018-11-22T12:23:56.786Z|I-OCEAN7-304-1214551|  25.57  13.543  34.174  28.197 1494.3876    61.1    5.33 00:34:59.60M