2018-11-22T12:19:03.320Z|I-OCEAN7-304-1214551|  25.49  13.547  34.783  28.752 1495.0519    61.2    5.32 00:30:06.13M
2018-11-22T12:19:08.375Z|I-OCEAN7-304-1214551|  25.50  13.547  34.961  28.915 1495.2432    60.8    5.28 00:30:11.19M
2018-11-22T12:19:13.440Z|I-OCEAN7-304-1214551|  25.50  13.547  34.960  28.915 1495.2426    61.1    5.31 00:30:16.24M
2018-11-22T12:19:18.496Z|I-OCEAN7-304-1214551|  25.50  13.547  34.827  28.792 1495.0988    61.0    5.30 00:30:21.30M
2018-11-22T12:19:23.556Z|I-OCEAN7-304-1214551|  25.57  13.547  34.652  28.632 1494.9124    61.1    5.32 00:30:26.36M
2018-11-22T12:19:28.621Z|I-OCEAN7-304-1214551|  25.53  13.547  34.643  28.624 1494.9020    61.3    5.33 00:30:31.42M
2018-11-22T12:19:33.676Z|I-OCEAN7-304-1214551|  25.56  13.546  34.602  28.587 1494.8569    61.1    5.32 00:30:36.48M
2018-11-22T12:19:38.736Z|I-OCEAN7-304-1214551|  25.55  13.546  34.529  28.520 1494.7769    61.0    5.31 00:30:41.54M
2018-11-22T12:19:43.797Z|I-OCEAN7-304-1214551|  25.50  13.545  34.473  28.469 1494.7147    60.9    5.31 00:30:46.60M
2018-11-22T12:19:48.857Z|I-OCEAN7-304-1214551|  25.53  13.545  34.473  28.469 1494.7134    61.0    5.31 00:30:51.65M
2018-11-22T12:19:53.917Z|I-OCEAN7-304-1214551|  25.53  13.544  34.472  28.469 1494.7111    60.9    5.31 00:30:56.71M
2018-11-22T12:19:58.977Z|I-OCEAN7-304-1214551|  25.54  13.544  34.431  28.432 1494.6658    61.1    5.33 00:31:01.78M