2018-11-22T12:17:02.405Z|I-OCEAN7-304-1214551|  25.46  13.544  34.472  28.469 1494.7101    61.7    5.37 00:28:05.21M
2018-11-22T12:17:07.465Z|I-OCEAN7-304-1214551|  25.49  13.544  34.462  28.461 1494.6979    61.4    5.35 00:28:10.26M
2018-11-22T12:17:12.266Z|I-OCEAN7-304-1214551|  25.47  13.543  34.392  28.397 1494.6200    61.2    5.34 00:28:15.32M
2018-11-22T12:17:17.321Z|I-OCEAN7-304-1214551|  25.49  13.542  34.318  28.330 1494.5387    61.1    5.33 00:28:20.13M
2018-11-22T12:17:22.381Z|I-OCEAN7-304-1214551|  25.50  13.542  34.318  28.330 1494.5380    61.1    5.33 00:28:25.19M
2018-11-22T12:17:27.181Z|I-OCEAN7-304-1214551|  25.50  13.541  34.308  28.321 1494.5265    60.9    5.31 00:28:30.24M
2018-11-22T12:17:32.241Z|I-OCEAN7-304-1214551|  25.51  13.541  34.331  28.342 1494.5508    60.8    5.30 00:28:35.05M
2018-11-22T12:17:37.302Z|I-OCEAN7-304-1214551|  25.51  13.541  34.289  28.304 1494.5056    60.9    5.31 00:28:40.11M
2018-11-22T12:17:42.362Z|I-OCEAN7-304-1214551|  25.51  13.541  34.289  28.304 1494.5060    60.8    5.30 00:28:45.17M
2018-11-22T12:17:47.422Z|I-OCEAN7-304-1214551|  25.51  13.541  34.242  28.261 1494.4546    61.0    5.32 00:28:50.22M
2018-11-22T12:17:52.482Z|I-OCEAN7-304-1214551|  25.51  13.540  34.242  28.261 1494.4540    60.9    5.32 00:28:55.28M
2018-11-22T12:17:57.542Z|I-OCEAN7-304-1214551|  25.52  13.540  34.242  28.262 1494.4535    61.0    5.32 00:29:00.34M