2018-11-22T12:15:01.226Z|I-OCEAN7-304-1214551|  25.48  13.551  34.151  28.171 1494.3809    61.5    5.37 00:26:04.03M
2018-11-22T12:15:06.291Z|I-OCEAN7-304-1214551|  25.48  13.550  34.221  28.235 1494.4548    61.3    5.35 00:26:09.09M
2018-11-22T12:15:11.351Z|I-OCEAN7-304-1214551|  25.43  13.550  34.211  28.226 1494.4425    61.2    5.34 00:26:14.15M
2018-11-22T12:15:16.411Z|I-OCEAN7-304-1214551|  25.44  13.549  34.156  28.176 1494.3824    61.0    5.33 00:26:19.21M
2018-11-22T12:15:21.471Z|I-OCEAN7-304-1214551|  25.44  13.546  34.129  28.154 1494.3452    61.2    5.34 00:26:24.26M
2018-11-22T12:15:26.532Z|I-OCEAN7-304-1214551|  25.47  13.546  34.138  28.162 1494.3539    61.3    5.35 00:26:29.32M
2018-11-22T12:15:31.587Z|I-OCEAN7-304-1214551|  25.50  13.546  34.151  28.175 1494.3688    61.6    5.37 00:26:34.38M
2018-11-22T12:15:36.647Z|I-OCEAN7-304-1214551|  25.48  13.546  34.152  28.175 1494.3702    61.7    5.39 00:26:39.44M
2018-11-22T12:15:41.707Z|I-OCEAN7-304-1214551|  25.49  13.546  34.154  28.177 1494.3739    61.7    5.38 00:26:44.50M
2018-11-22T12:15:46.507Z|I-OCEAN7-304-1214551|  25.52  13.547  34.156  28.178 1494.3770    61.6    5.38 00:26:49.56M
2018-11-22T12:15:51.568Z|I-OCEAN7-304-1214551|  25.49  13.547  34.171  28.192 1494.3938    61.6    5.38 00:26:54.36M
2018-11-22T12:15:56.628Z|I-OCEAN7-304-1214551|  25.52  13.550  34.169  28.188 1494.3987    61.3    5.35 00:26:59.42M