2018-11-22T12:13:04.851Z|I-OCEAN7-304-1214551|  25.45  13.553  34.262  28.270 1494.5066    61.3    5.34 00:24:07.64M
2018-11-22T12:13:09.911Z|I-OCEAN7-304-1214551|  25.48  13.554  34.260  28.269 1494.5060    61.2    5.34 00:24:12.69M
2018-11-22T12:13:14.971Z|I-OCEAN7-304-1214551|  25.48  13.554  34.259  28.267 1494.5040    61.4    5.35 00:24:17.75M
2018-11-22T12:13:20.032Z|I-OCEAN7-304-1214551|  25.45  13.553  34.254  28.263 1494.4977    61.8    5.39 00:24:22.81M
2018-11-22T12:13:25.097Z|I-OCEAN7-304-1214551|  25.40  13.553  34.253  28.263 1494.4961    61.8    5.39 00:24:27.87M
2018-11-22T12:13:30.152Z|I-OCEAN7-304-1214551|  25.45  13.553  34.227  28.239 1494.4680    61.7    5.38 00:24:32.93M
2018-11-22T12:13:35.212Z|I-OCEAN7-304-1214551|  25.42  13.553  34.228  28.239 1494.4673    61.7    5.38 00:24:38.01M
2018-11-22T12:13:40.272Z|I-OCEAN7-304-1214551|  25.42  13.552  34.238  28.249 1494.4774    61.4    5.36 00:24:43.07M
2018-11-22T12:13:45.333Z|I-OCEAN7-304-1214551|  25.45  13.552  34.239  28.250 1494.4775    61.4    5.35 00:24:48.13M
2018-11-22T12:13:50.393Z|I-OCEAN7-304-1214551|  25.48  13.551  34.239  28.251 1494.4767    61.2    5.34 00:24:53.18M
2018-11-22T12:13:55.448Z|I-OCEAN7-304-1214551|  25.48  13.550  34.240  28.253 1494.4756    61.0    5.32 00:24:58.24M