2018-11-22T12:08:01.785Z|I-OCEAN7-304-1214551|  25.39  13.513  34.297  28.333 1494.4421    61.8    5.39 00:19:04.56M
2018-11-22T12:08:06.845Z|I-OCEAN7-304-1214551|  25.37  13.512  34.297  28.333 1494.4397    61.9    5.41 00:19:09.62M
2018-11-22T12:08:11.905Z|I-OCEAN7-304-1214551|  25.40  13.511  34.284  28.321 1494.4250    61.7    5.38 00:19:14.68M
2018-11-22T12:08:16.965Z|I-OCEAN7-304-1214551|  25.40  13.511  34.252  28.292 1494.3895    61.9    5.40 00:19:19.73M
2018-11-22T12:08:22.020Z|I-OCEAN7-304-1214551|  25.40  13.511  34.252  28.292 1494.3888    61.5    5.37 00:19:24.79M
2018-11-22T12:08:27.085Z|I-OCEAN7-304-1214551|  25.39  13.511  34.252  28.293 1494.3885    61.4    5.36 00:19:29.85M
2018-11-22T12:08:32.146Z|I-OCEAN7-304-1214551|  25.39  13.510  34.231  28.274 1494.3654    61.4    5.36 00:19:34.91M
2018-11-22T12:08:37.201Z|I-OCEAN7-304-1214551|  25.39  13.511  34.204  28.249 1494.3370    61.1    5.33 00:19:39.97M
2018-11-22T12:08:42.261Z|I-OCEAN7-304-1214551|  25.39  13.511  34.204  28.248 1494.3389    61.0    5.32 00:19:45.05M
2018-11-22T12:08:47.321Z|I-OCEAN7-304-1214551|  25.38  13.512  34.170  28.217 1494.3038    61.0    5.33 00:19:50.11M
2018-11-22T12:08:52.386Z|I-OCEAN7-304-1214551|  25.38  13.513  34.170  28.216 1494.3055    61.3    5.35 00:19:55.16M
2018-11-22T12:08:57.442Z|I-OCEAN7-304-1214551|  25.36  13.514  34.174  28.219 1494.3123    61.8    5.39 00:20:00.23M