2018-11-22T12:04:04.495Z|I-OCEAN7-304-1214551|  25.29  13.509  34.367  28.399 1494.5074    62.0    5.41 00:15:07.26M
2018-11-22T12:04:09.561Z|I-OCEAN7-304-1214551|  25.30  13.511  34.355  28.387 1494.4984    62.1    5.42 00:15:12.32M
2018-11-22T12:04:14.616Z|I-OCEAN7-304-1214551|  25.34  13.510  34.387  28.417 1494.5330    62.0    5.41 00:15:17.38M
2018-11-22T12:04:19.676Z|I-OCEAN7-304-1214551|  25.34  13.510  34.395  28.424 1494.5396    62.0    5.41 00:15:22.44M
2018-11-22T12:04:24.736Z|I-OCEAN7-304-1214551|  25.34  13.509  34.423  28.451 1494.5685    61.9    5.40 00:15:27.50M
2018-11-22T12:04:29.796Z|I-OCEAN7-304-1214551|  25.34  13.508  34.451  28.477 1494.5969    62.1    5.41 00:15:32.56M
2018-11-22T12:04:34.857Z|I-OCEAN7-304-1214551|  25.34  13.508  34.459  28.484 1494.6034    61.9    5.40 00:15:37.62M
2018-11-22T12:04:39.912Z|I-OCEAN7-304-1214551|  25.31  13.507  34.508  28.530 1494.6533    61.7    5.38 00:15:42.68M
2018-11-22T12:04:44.977Z|I-OCEAN7-304-1214551|  25.31  13.506  34.507  28.530 1494.6521    61.5    5.36 00:15:47.73M
2018-11-22T12:04:49.777Z|I-OCEAN7-304-1214551|  25.30  13.507  34.463  28.489 1494.6055    61.3    5.35 00:15:52.79M
2018-11-22T12:04:54.832Z|I-OCEAN7-304-1214551|  25.30  13.507  34.397  28.428 1494.5355    61.3    5.34 00:15:57.60M
2018-11-22T12:04:59.893Z|I-OCEAN7-304-1214551|  25.33  13.508  34.392  28.423 1494.5309    61.4    5.35 00:16:02.66M