2018-11-22T11:55:04.925Z|I-OCEAN7-304-1214551|  25.19  13.448  33.918  28.032 1493.8713    61.2    5.35 00:06:07.66M
2018-11-22T11:55:09.980Z|I-OCEAN7-304-1214551|  25.15  13.448  33.958  28.070 1493.9120    61.1    5.34 00:06:12.72M
2018-11-22T11:55:15.040Z|I-OCEAN7-304-1214551|  25.20  13.447  33.989  28.099 1493.9454    60.8    5.32 00:06:17.77M
2018-11-22T11:55:20.096Z|I-OCEAN7-304-1214551|  25.19  13.447  34.018  28.125 1493.9745    60.9    5.33 00:06:22.83M
2018-11-22T11:55:25.161Z|I-OCEAN7-304-1214551|  25.24  13.446  34.017  28.125 1493.9736    61.1    5.34 00:06:27.89M
2018-11-22T11:55:30.221Z|I-OCEAN7-304-1214551|  25.24  13.446  34.080  28.183 1494.0408    61.1    5.34 00:06:32.95M
2018-11-22T11:55:35.276Z|I-OCEAN7-304-1214551|  25.19  13.446  34.080  28.183 1494.0398    61.2    5.35 00:06:38.03M
2018-11-22T11:55:40.341Z|I-OCEAN7-304-1214551|  25.20  13.446  34.120  28.220 1494.0837    61.1    5.34 00:06:43.09M
2018-11-22T11:55:45.397Z|I-OCEAN7-304-1214551|  25.18  13.447  34.126  28.225 1494.0913    61.3    5.36 00:06:48.15M
2018-11-22T11:55:50.457Z|I-OCEAN7-304-1214551|  25.18  13.447  34.138  28.235 1494.1053    61.3    5.36 00:06:53.21M
2018-11-22T11:55:55.522Z|I-OCEAN7-304-1214551|  25.18  13.448  34.154  28.249 1494.1246    61.4    5.37 00:06:58.26M