2018-11-22T11:51:02.571Z|I-OCEAN7-304-1214551|  25.12  13.436  34.918  28.960 1494.9185    62.1    5.41 00:02:05.30M
2018-11-22T11:51:07.631Z|I-OCEAN7-304-1214551|  25.12  13.436  34.856  28.903 1494.8521    62.1    5.41 00:02:10.36M
2018-11-22T11:51:12.691Z|I-OCEAN7-304-1214551|  25.17  13.436  34.720  28.778 1494.7063    62.3    5.43 00:02:15.42M
2018-11-22T11:51:17.752Z|I-OCEAN7-304-1214551|  25.13  13.436  34.600  28.668 1494.5760    62.2    5.42 00:02:20.48M
2018-11-22T11:51:22.812Z|I-OCEAN7-304-1214551|  25.13  13.437  34.505  28.579 1494.4734    62.2    5.43 00:02:25.54M
2018-11-22T11:51:27.917Z|I-OCEAN7-304-1214551|  25.13  13.437  34.438  28.518 1494.4022    62.2    5.43 00:02:30.60M
2018-11-22T11:51:32.932Z|I-OCEAN7-304-1214551|  25.15  13.437  34.392  28.475 1494.3539    62.0    5.42 00:02:35.70M
2018-11-22T11:51:37.992Z|I-OCEAN7-304-1214551|  25.15  13.438  34.348  28.434 1494.3073    62.0    5.42 00:02:40.72M
2018-11-22T11:51:43.048Z|I-OCEAN7-304-1214551|  25.17  13.438  34.311  28.400 1494.2693    62.0    5.42 00:02:45.77M
2018-11-22T11:51:48.108Z|I-OCEAN7-304-1214551|  25.14  13.439  34.334  28.421 1494.2947    62.1    5.42 00:02:50.83M
2018-11-22T11:51:53.173Z|I-OCEAN7-304-1214551|  25.15  13.439  34.310  28.399 1494.2698    62.3    5.44 00:02:55.89M
2018-11-22T11:51:58.228Z|I-OCEAN7-304-1214551|  25.19  13.439  34.284  28.375 1494.2426    62.2    5.43 00:03:00.95M