2018-11-22T11:49:01.656Z|I-OCEAN7-304-1214551|  25.10  13.420  34.401  28.497 1494.3195    61.8    5.40 00:00:04.38M
2018-11-22T11:49:06.716Z|I-OCEAN7-304-1214551|  25.13  13.420  34.382  28.479 1494.3000    61.6    5.38 00:00:09.44M
2018-11-22T11:49:11.776Z|I-OCEAN7-304-1214551|  25.12  13.420  34.380  28.478 1494.2991    61.7    5.39 00:00:14.50M
2018-11-22T11:49:16.836Z|I-OCEAN7-304-1214551|  25.12  13.421  34.380  28.476 1494.2992    61.7    5.39 00:00:19.56M
2018-11-22T11:49:21.891Z|I-OCEAN7-304-1214551|  25.12  13.421  34.348  28.448 1494.2662    61.6    5.39 00:00:24.62M
2018-11-22T11:49:26.952Z|I-OCEAN7-304-1214551|  25.12  13.422  34.349  28.448 1494.2687    61.7    5.39 00:00:29.67M
2018-11-22T11:49:32.012Z|I-OCEAN7-304-1214551|  25.11  13.423  34.345  28.443 1494.2659    61.6    5.38 00:00:34.73M
2018-11-22T11:49:37.072Z|I-OCEAN7-304-1214551|  25.08  13.424  34.348  28.445 1494.2710    61.7    5.39 00:00:39.79M
2018-11-22T11:49:42.132Z|I-OCEAN7-304-1214551|  25.08  13.425  34.347  28.443 1494.2728    61.9    5.41 00:00:44.85M
2018-11-22T11:49:47.193Z|I-OCEAN7-304-1214551|  25.13  13.426  34.346  28.441 1494.2755    62.1    5.42 00:00:49.91M
2018-11-22T11:49:52.253Z|I-OCEAN7-304-1214551|  25.13  13.427  34.345  28.440 1494.2778    61.8    5.40 00:00:54.97M
2018-11-22T11:49:57.313Z|I-OCEAN7-304-1214551|  25.13  13.428  34.347  28.441 1494.2830    61.7    5.39 00:01:00.05M