2018-11-22T11:46:04.823Z|I-OCEAN7-304-1214551|  25.05  13.404  34.621  28.711 1494.5161    62.2    5.43 23:57:07.54M
2018-11-22T11:46:09.883Z|I-OCEAN7-304-1214551|  25.09  13.403  34.622  28.713 1494.5181    62.3    5.43 23:57:12.60M
2018-11-22T11:46:14.943Z|I-OCEAN7-304-1214551|  25.09  13.403  34.615  28.706 1494.5103    62.5    5.45 23:57:17.66M
2018-11-22T11:46:19.744Z|I-OCEAN7-304-1214551|  25.09  13.404  34.616  28.706 1494.5111    62.4    5.44 23:57:22.71M
2018-11-22T11:46:24.799Z|I-OCEAN7-304-1214551|  25.07  13.404  34.574  28.668 1494.4672    62.4    5.45 23:57:27.52M
2018-11-22T11:46:29.859Z|I-OCEAN7-304-1214551|  25.08  13.404  34.540  28.636 1494.4314    62.6    5.46 23:57:32.58M
2018-11-22T11:46:34.924Z|I-OCEAN7-304-1214551|  25.08  13.405  34.546  28.641 1494.4386    62.6    5.46 23:57:37.64M
2018-11-22T11:46:39.979Z|I-OCEAN7-304-1214551|  25.08  13.410  34.576  28.665 1494.4832    62.7    5.47 23:57:42.70M
2018-11-22T11:46:45.040Z|I-OCEAN7-304-1214551|  25.09  13.410  34.567  28.657 1494.4755    62.7    5.47 23:57:47.75M
2018-11-22T11:46:50.100Z|I-OCEAN7-304-1214551|  25.09  13.411  34.568  28.657 1494.4773    62.7    5.47 23:57:52.81M
2018-11-22T11:46:55.160Z|I-OCEAN7-304-1214551|  25.09  13.416  34.567  28.652 1494.4883    62.6    5.46 23:57:57.87M