2018-11-22T11:42:02.473Z|I-OCEAN7-304-1214551|  25.07  13.383  34.296  28.427 1494.1145    62.0    5.42 23:53:05.19M
2018-11-22T11:42:07.533Z|I-OCEAN7-304-1214551|  25.02  13.384  34.347  28.474 1494.1708    62.1    5.43 23:53:10.24M
2018-11-22T11:42:12.593Z|I-OCEAN7-304-1214551|  25.05  13.384  34.373  28.497 1494.1997    61.9    5.41 23:53:15.30M
2018-11-22T11:42:17.648Z|I-OCEAN7-304-1214551|  25.05  13.384  34.404  28.526 1494.2336    62.1    5.43 23:53:20.36M
2018-11-22T11:42:22.713Z|I-OCEAN7-304-1214551|  25.02  13.384  34.404  28.527 1494.2325    61.9    5.41 23:53:25.42M
2018-11-22T11:42:27.769Z|I-OCEAN7-304-1214551|  25.06  13.383  34.441  28.561 1494.2720    61.8    5.40 23:53:30.48M
2018-11-22T11:42:32.829Z|I-OCEAN7-304-1214551|  25.06  13.383  34.441  28.561 1494.2719    61.7    5.39 23:53:35.54M
2018-11-22T11:42:37.889Z|I-OCEAN7-304-1214551|  25.06  13.383  34.402  28.525 1494.2297    61.8    5.40 23:53:40.60M
2018-11-22T11:42:42.954Z|I-OCEAN7-304-1214551|  25.06  13.384  34.402  28.524 1494.2297    61.8    5.40 23:53:45.65M
2018-11-22T11:42:48.009Z|I-OCEAN7-304-1214551|  25.02  13.384  34.418  28.539 1494.2469    61.8    5.40 23:53:50.72M
2018-11-22T11:42:53.070Z|I-OCEAN7-304-1214551|  25.06  13.384  34.417  28.539 1494.2476    61.8    5.40 23:53:55.77M
2018-11-22T11:42:58.125Z|I-OCEAN7-304-1214551|  25.03  13.384  34.378  28.502 1494.2048    61.9    5.41 23:54:00.83M