2018-11-22T11:33:01.854Z|I-OCEAN7-304-1214551|  24.90  13.311  34.021  28.228 1493.6359    61.7    5.41 23:44:04.54M
2018-11-22T11:33:06.914Z|I-OCEAN7-304-1214551|  24.92  13.312  34.024  28.231 1493.6405    61.9    5.43 23:44:09.60M
2018-11-22T11:33:11.974Z|I-OCEAN7-304-1214551|  24.94  13.312  34.025  28.232 1493.6415    61.9    5.43 23:44:14.66M
2018-11-22T11:33:17.030Z|I-OCEAN7-304-1214551|  24.94  13.312  33.994  28.203 1493.6082    61.9    5.43 23:44:19.72M
2018-11-22T11:33:22.090Z|I-OCEAN7-304-1214551|  24.94  13.313  33.957  28.169 1493.5704    61.7    5.42 23:44:24.77M
2018-11-22T11:33:27.150Z|I-OCEAN7-304-1214551|  24.94  13.313  33.979  28.188 1493.5946    61.8    5.42 23:44:29.83M
2018-11-22T11:33:32.210Z|I-OCEAN7-304-1214551|  24.95  13.314  34.013  28.219 1493.6334    61.7    5.41 23:44:34.89M
2018-11-22T11:33:37.270Z|I-OCEAN7-304-1214551|  24.92  13.315  34.012  28.218 1493.6346    61.7    5.41 23:44:39.95M
2018-11-22T11:33:42.331Z|I-OCEAN7-304-1214551|  24.97  13.315  34.017  28.222 1493.6433    61.7    5.41 23:44:45.03M
2018-11-22T11:33:47.131Z|I-OCEAN7-304-1214551|  24.96  13.317  34.019  28.222 1493.6470    61.8    5.42 23:44:50.09M
2018-11-22T11:33:52.191Z|I-OCEAN7-304-1214551|  24.96  13.317  34.019  28.223 1493.6495    62.0    5.43 23:44:54.87M
2018-11-22T11:33:57.246Z|I-OCEAN7-304-1214551|  24.92  13.318  34.016  28.218 1493.6470    61.9    5.43 23:44:59.93M