2018-11-22T11:31:00.679Z|I-OCEAN7-304-1214551|  24.90  13.300  34.147  28.352 1493.7445    61.7    5.40 23:42:03.36M
2018-11-22T11:31:05.739Z|I-OCEAN7-304-1214551|  24.90  13.301  34.218  28.417 1493.8224    61.7    5.40 23:42:08.42M
2018-11-22T11:31:10.799Z|I-OCEAN7-304-1214551|  24.90  13.301  34.173  28.376 1493.7759    61.5    5.38 23:42:13.48M
2018-11-22T11:31:15.854Z|I-OCEAN7-304-1214551|  24.92  13.302  34.104  28.312 1493.7032    61.4    5.38 23:42:18.54M
2018-11-22T11:31:20.915Z|I-OCEAN7-304-1214551|  24.89  13.303  34.055  28.266 1493.6517    61.6    5.40 23:42:23.60M
2018-11-22T11:31:25.975Z|I-OCEAN7-304-1214551|  24.92  13.304  34.055  28.265 1493.6543    61.6    5.40 23:42:28.66M
2018-11-22T11:31:31.035Z|I-OCEAN7-304-1214551|  24.93  13.305  34.030  28.242 1493.6294    61.6    5.40 23:42:33.72M
2018-11-22T11:31:36.095Z|I-OCEAN7-304-1214551|  24.90  13.305  34.031  28.242 1493.6316    61.7    5.41 23:42:38.77M
2018-11-22T11:31:41.155Z|I-OCEAN7-304-1214551|  24.95  13.307  34.031  28.241 1493.6354    61.7    5.41 23:42:43.83M
2018-11-22T11:31:46.216Z|I-OCEAN7-304-1214551|  24.95  13.307  34.027  28.237 1493.6335    61.6    5.41 23:42:48.89M
2018-11-22T11:31:51.276Z|I-OCEAN7-304-1214551|  24.94  13.308  33.996  28.208 1493.6019    61.7    5.41 23:42:53.95M
2018-11-22T11:31:56.336Z|I-OCEAN7-304-1214551|  24.93  13.309  33.989  28.201 1493.5951    61.8    5.42 23:42:59.03M