2018-11-22T11:29:04.564Z|I-OCEAN7-304-1214551|  24.84  13.285  34.141  28.358 1493.6986    62.4    5.47 23:40:07.24M
2018-11-22T11:29:09.619Z|I-OCEAN7-304-1214551|  24.85  13.285  34.148  28.365 1493.7074    62.2    5.45 23:40:12.30M
2018-11-22T11:29:14.419Z|I-OCEAN7-304-1214551|  24.87  13.286  34.148  28.364 1493.7091    62.1    5.44 23:40:17.36M
2018-11-22T11:29:19.479Z|I-OCEAN7-304-1214551|  24.87  13.286  34.147  28.363 1493.7094    62.0    5.44 23:40:22.16M
2018-11-22T11:29:24.539Z|I-OCEAN7-304-1214551|  24.85  13.287  34.134  28.350 1493.6968    61.7    5.41 23:40:27.23M
2018-11-22T11:29:29.600Z|I-OCEAN7-304-1214551|  24.85  13.288  34.118  28.336 1493.6816    61.9    5.43 23:40:32.28M
2018-11-22T11:29:34.660Z|I-OCEAN7-304-1214551|  24.89  13.295  34.102  28.315 1493.6827    61.8    5.42 23:40:37.34M
2018-11-22T11:29:39.720Z|I-OCEAN7-304-1214551|  24.86  13.296  34.101  28.313 1493.6842    61.8    5.42 23:40:42.40M
2018-11-22T11:29:44.780Z|I-OCEAN7-304-1214551|  24.86  13.297  34.084  28.297 1493.6681    61.9    5.43 23:40:47.46M
2018-11-22T11:29:49.841Z|I-OCEAN7-304-1214551|  24.91  13.298  34.102  28.313 1493.6902    62.0    5.44 23:40:52.52M
2018-11-22T11:29:54.901Z|I-OCEAN7-304-1214551|  24.88  13.298  34.103  28.313 1493.6908    61.9    5.43 23:40:57.58M
2018-11-22T11:29:59.956Z|I-OCEAN7-304-1214551|  24.89  13.298  34.098  28.309 1493.6860    62.0    5.43 23:41:02.64M