2018-11-22T11:27:03.388Z|I-OCEAN7-304-1214551|  24.85  13.278  33.980  28.215 1493.5078    61.5    5.39 23:38:06.32M
2018-11-22T11:27:08.448Z|I-OCEAN7-304-1214551|  24.83  13.279  33.980  28.215 1493.5083    61.5    5.40 23:38:11.13M
2018-11-22T11:27:13.504Z|I-OCEAN7-304-1214551|  24.87  13.279  33.981  28.216 1493.5096    61.6    5.41 23:38:16.19M
2018-11-22T11:27:18.564Z|I-OCEAN7-304-1214551|  24.86  13.279  33.982  28.216 1493.5104    61.7    5.41 23:38:21.24M
2018-11-22T11:27:23.364Z|I-OCEAN7-304-1214551|  24.86  13.279  33.972  28.208 1493.5011    61.8    5.42 23:38:26.30M
2018-11-22T11:27:28.424Z|I-OCEAN7-304-1214551|  24.86  13.279  33.971  28.207 1493.5001    62.1    5.45 23:38:31.11M
2018-11-22T11:27:33.485Z|I-OCEAN7-304-1214551|  24.89  13.279  33.970  28.205 1493.4994    62.3    5.47 23:38:36.17M
2018-11-22T11:27:38.545Z|I-OCEAN7-304-1214551|  24.87  13.279  33.916  28.155 1493.4409    62.4    5.48 23:38:41.23M
2018-11-22T11:27:43.605Z|I-OCEAN7-304-1214551|  24.87  13.280  33.910  28.149 1493.4352    62.3    5.47 23:38:46.28M
2018-11-22T11:27:48.665Z|I-OCEAN7-304-1214551|  24.87  13.280  33.908  28.148 1493.4342    62.6    5.49 23:38:51.34M
2018-11-22T11:27:53.721Z|I-OCEAN7-304-1214551|  24.84  13.280  33.907  28.147 1493.4329    62.6    5.49 23:38:56.40M
2018-11-22T11:27:58.781Z|I-OCEAN7-304-1214551|  24.84  13.282  33.931  28.168 1493.4630    62.6    5.50 23:39:01.46M