2018-11-22T11:25:02.468Z|I-OCEAN7-304-1214551|  24.78  13.261  33.944  28.195 1493.4238    61.7    5.42 23:36:05.14M
2018-11-22T11:25:07.533Z|I-OCEAN7-304-1214551|  24.82  13.261  33.943  28.194 1493.4244    61.7    5.42 23:36:10.20M
2018-11-22T11:25:12.588Z|I-OCEAN7-304-1214551|  24.81  13.262  33.946  28.196 1493.4286    61.7    5.42 23:36:15.26M
2018-11-22T11:25:17.649Z|I-OCEAN7-304-1214551|  24.81  13.262  33.947  28.197 1493.4310    61.6    5.41 23:36:20.32M
2018-11-22T11:25:22.709Z|I-OCEAN7-304-1214551|  24.84  13.263  33.964  28.212 1493.4512    61.6    5.41 23:36:25.38M
2018-11-22T11:25:27.764Z|I-OCEAN7-304-1214551|  24.80  13.264  34.005  28.250 1493.4979    61.8    5.43 23:36:30.44M
2018-11-22T11:25:32.824Z|I-OCEAN7-304-1214551|  24.81  13.265  34.006  28.249 1493.5007    61.8    5.42 23:36:35.50M
2018-11-22T11:25:37.890Z|I-OCEAN7-304-1214551|  24.80  13.265  34.005  28.248 1493.5016    61.9    5.43 23:36:40.55M
2018-11-22T11:25:42.950Z|I-OCEAN7-304-1214551|  24.77  13.265  34.005  28.247 1493.5011    61.8    5.43 23:36:45.62M
2018-11-22T11:25:48.005Z|I-OCEAN7-304-1214551|  24.80  13.266  34.007  28.250 1493.5055    62.1    5.45 23:36:50.68M
2018-11-22T11:25:53.070Z|I-OCEAN7-304-1214551|  24.80  13.270  34.008  28.247 1493.5164    62.1    5.45 23:36:55.73M
2018-11-22T11:25:58.130Z|I-OCEAN7-304-1214551|  24.85  13.270  33.985  28.226 1493.4941    61.8    5.42 23:37:00.79M