2018-11-22T11:18:03.285Z|I-OCEAN7-304-1214551|  24.79  13.231  34.122  28.381 1493.5435    62.7    5.50 23:29:05.93M
2018-11-22T11:18:08.345Z|I-OCEAN7-304-1214551|  24.77  13.232  34.123  28.381 1493.5446    62.6    5.49 23:29:11.01M
2018-11-22T11:18:13.405Z|I-OCEAN7-304-1214551|  24.76  13.232  34.120  28.379 1493.5431    62.7    5.50 23:29:16.07M
2018-11-22T11:18:18.465Z|I-OCEAN7-304-1214551|  24.76  13.232  34.109  28.368 1493.5315    62.6    5.49 23:29:21.12M
2018-11-22T11:18:23.266Z|I-OCEAN7-304-1214551|  24.76  13.233  34.111  28.370 1493.5341    62.5    5.48 23:29:26.19M
2018-11-22T11:18:28.321Z|I-OCEAN7-304-1214551|  24.76  13.233  34.159  28.414 1493.5873    62.5    5.48 23:29:30.97M
2018-11-22T11:18:33.386Z|I-OCEAN7-304-1214551|  24.77  13.233  34.159  28.414 1493.5880    62.3    5.46 23:29:36.05M
2018-11-22T11:18:38.446Z|I-OCEAN7-304-1214551|  24.78  13.234  34.159  28.413 1493.5897    62.1    5.44 23:29:41.11M
2018-11-22T11:18:43.506Z|I-OCEAN7-304-1214551|  24.78  13.234  34.159  28.413 1493.5903    62.0    5.44 23:29:46.17M
2018-11-22T11:18:48.567Z|I-OCEAN7-304-1214551|  24.82  13.235  34.145  28.399 1493.5775    61.8    5.42 23:29:51.23M
2018-11-22T11:18:53.622Z|I-OCEAN7-304-1214551|  24.78  13.235  34.139  28.393 1493.5720    61.9    5.43 23:29:56.28M
2018-11-22T11:18:58.687Z|I-OCEAN7-304-1214551|  24.78  13.236  34.139  28.394 1493.5735    61.8    5.42 23:30:01.34M