2018-11-22T11:16:02.370Z|I-OCEAN7-304-1214551|  24.72  13.221  34.183  28.444 1493.5841    62.6    5.49 23:27:05.03M
2018-11-22T11:16:07.170Z|I-OCEAN7-304-1214551|  24.73  13.222  34.183  28.444 1493.5850    62.6    5.49 23:27:10.09M
2018-11-22T11:16:12.235Z|I-OCEAN7-304-1214551|  24.75  13.222  34.171  28.432 1493.5739    62.5    5.49 23:27:14.87M
2018-11-22T11:16:17.290Z|I-OCEAN7-304-1214551|  24.78  13.223  34.115  28.380 1493.5154    62.3    5.47 23:27:19.93M
2018-11-22T11:16:22.350Z|I-OCEAN7-304-1214551|  24.77  13.223  34.104  28.370 1493.5046    62.4    5.48 23:27:25.01M
2018-11-22T11:16:27.411Z|I-OCEAN7-304-1214551|  24.77  13.224  34.103  28.369 1493.5032    62.4    5.48 23:27:30.07M
2018-11-22T11:16:32.471Z|I-OCEAN7-304-1214551|  24.77  13.224  34.101  28.367 1493.5016    62.4    5.48 23:27:35.13M
2018-11-22T11:16:37.531Z|I-OCEAN7-304-1214551|  24.81  13.224  34.102  28.368 1493.5044    62.5    5.48 23:27:40.19M
2018-11-22T11:16:42.591Z|I-OCEAN7-304-1214551|  24.80  13.224  34.138  28.401 1493.5441    62.5    5.49 23:27:45.25M
2018-11-22T11:16:47.646Z|I-OCEAN7-304-1214551|  24.78  13.225  34.112  28.376 1493.5164    62.5    5.48 23:27:50.30M
2018-11-22T11:16:52.707Z|I-OCEAN7-304-1214551|  24.78  13.226  34.086  28.352 1493.4896    62.6    5.50 23:27:55.36M
2018-11-22T11:16:57.767Z|I-OCEAN7-304-1214551|  24.77  13.226  34.085  28.351 1493.4904    62.5    5.48 23:28:00.42M