2018-11-22T11:14:00.939Z|I-OCEAN7-304-1214551|  24.72  13.225  34.125  28.388 1493.5288    62.3    5.46 23:25:03.58M
2018-11-22T11:14:05.994Z|I-OCEAN7-304-1214551|  24.74  13.225  34.167  28.427 1493.5747    62.4    5.47 23:25:08.64M
2018-11-22T11:14:11.055Z|I-OCEAN7-304-1214551|  24.74  13.224  34.195  28.454 1493.6051    62.3    5.47 23:25:13.70M
2018-11-22T11:14:16.115Z|I-OCEAN7-304-1214551|  24.73  13.224  34.187  28.446 1493.5952    62.1    5.44 23:25:18.75M
2018-11-22T11:14:21.175Z|I-OCEAN7-304-1214551|  24.75  13.224  34.186  28.445 1493.5952    62.2    5.45 23:25:23.81M
2018-11-22T11:14:26.230Z|I-OCEAN7-304-1214551|  24.69  13.225  34.228  28.483 1493.6399    62.1    5.44 23:25:28.87M
2018-11-22T11:14:31.290Z|I-OCEAN7-304-1214551|  24.75  13.225  34.228  28.484 1493.6414    62.1    5.45 23:25:33.93M
2018-11-22T11:14:36.351Z|I-OCEAN7-304-1214551|  24.70  13.224  34.229  28.484 1493.6403    62.3    5.46 23:25:39.01M
2018-11-22T11:14:41.411Z|I-OCEAN7-304-1214551|  24.70  13.224  34.229  28.485 1493.6395    62.2    5.46 23:25:44.07M
2018-11-22T11:14:46.476Z|I-OCEAN7-304-1214551|  24.70  13.223  34.230  28.487 1493.6385    62.5    5.48 23:25:49.13M
2018-11-22T11:14:51.536Z|I-OCEAN7-304-1214551|  24.74  13.222  34.231  28.488 1493.6390    62.5    5.48 23:25:54.19M
2018-11-22T11:14:56.597Z|I-OCEAN7-304-1214551|  24.77  13.222  34.203  28.463 1493.6069    62.6    5.49 23:25:59.25M