2018-11-22T11:07:01.536Z|I-OCEAN7-304-1214551|  24.65  13.201  34.148  28.428 1493.4937    62.3    5.47 23:18:04.13M
2018-11-22T11:07:06.551Z|I-OCEAN7-304-1214551|  24.65  13.201  34.148  28.428 1493.4941    62.2    5.46 23:18:09.23M
2018-11-22T11:07:11.611Z|I-OCEAN7-304-1214551|  24.65  13.201  34.080  28.364 1493.4197    62.1    5.46 23:18:14.25M
2018-11-22T11:07:16.671Z|I-OCEAN7-304-1214551|  24.70  13.201  34.119  28.400 1493.4637    62.2    5.46 23:18:19.31M
2018-11-22T11:07:21.732Z|I-OCEAN7-304-1214551|  24.62  13.202  34.119  28.400 1493.4639    62.2    5.46 23:18:24.36M
2018-11-22T11:07:26.792Z|I-OCEAN7-304-1214551|  24.67  13.202  34.110  28.392 1493.4563    62.2    5.46 23:18:29.42M
2018-11-22T11:07:31.847Z|I-OCEAN7-304-1214551|  24.64  13.203  34.110  28.391 1493.4559    62.1    5.45 23:18:34.48M
2018-11-22T11:07:36.907Z|I-OCEAN7-304-1214551|  24.64  13.203  34.098  28.379 1493.4447    62.0    5.45 23:18:39.54M
2018-11-22T11:07:41.968Z|I-OCEAN7-304-1214551|  24.65  13.204  34.097  28.378 1493.4448    62.0    5.45 23:18:44.60M
2018-11-22T11:07:47.028Z|I-OCEAN7-304-1214551|  24.65  13.203  34.096  28.378 1493.4430    62.0    5.44 23:18:49.65M
2018-11-22T11:07:52.088Z|I-OCEAN7-304-1214551|  24.63  13.203  34.104  28.385 1493.4507    62.0    5.45 23:18:54.72M
2018-11-22T11:07:57.148Z|I-OCEAN7-304-1214551|  24.63  13.203  34.123  28.403 1493.4717    62.1    5.45 23:18:59.78M