2018-11-22T10:56:05.012Z|I-OCEAN7-304-1214551|  24.56  13.201  34.208  28.482 1493.5582    62.8    5.51 23:07:07.62M
2018-11-22T10:56:10.077Z|I-OCEAN7-304-1214551|  24.53  13.202  34.146  28.425 1493.4911    62.8    5.51 23:07:12.67M
2018-11-22T10:56:15.137Z|I-OCEAN7-304-1214551|  24.52  13.201  34.183  28.460 1493.5309    62.8    5.51 23:07:17.74M
2018-11-22T10:56:20.193Z|I-OCEAN7-304-1214551|  24.52  13.201  34.183  28.460 1493.5295    62.7    5.50 23:07:22.79M
2018-11-22T10:56:25.253Z|I-OCEAN7-304-1214551|  24.52  13.201  34.183  28.460 1493.5288    62.5    5.49 23:07:27.85M
2018-11-22T10:56:30.313Z|I-OCEAN7-304-1214551|  24.52  13.197  34.182  28.462 1493.5193    62.3    5.46 23:07:32.91M
2018-11-22T10:56:35.373Z|I-OCEAN7-304-1214551|  24.52  13.197  34.181  28.461 1493.5172    62.4    5.48 23:07:37.97M
2018-11-22T10:56:40.433Z|I-OCEAN7-304-1214551|  24.52  13.196  34.180  28.461 1493.5137    62.5    5.49 23:07:43.05M
2018-11-22T10:56:45.494Z|I-OCEAN7-304-1214551|  24.53  13.196  34.179  28.460 1493.5128    62.6    5.49 23:07:48.11M
2018-11-22T10:56:50.554Z|I-OCEAN7-304-1214551|  24.53  13.196  34.160  28.442 1493.4937    62.7    5.50 23:07:53.17M
2018-11-22T10:56:55.614Z|I-OCEAN7-304-1214551|  24.52  13.197  34.158  28.440 1493.4918    62.8    5.51 23:07:58.22M