2018-11-22T10:54:03.845Z|I-OCEAN7-304-1214551|  24.55  13.216  34.402  28.651 1493.8062    63.3    5.55 23:05:06.44M
2018-11-22T10:54:08.907Z|I-OCEAN7-304-1214551|  24.52  13.216  34.359  28.611 1493.7600    63.1    5.53 23:05:11.50M
2018-11-22T10:54:13.962Z|I-OCEAN7-304-1214551|  24.58  13.210  34.327  28.586 1493.7107    63.2    5.54 23:05:16.56M
2018-11-22T10:54:19.022Z|I-OCEAN7-304-1214551|  24.58  13.207  34.290  28.554 1493.6633    63.0    5.52 23:05:21.62M
2018-11-22T10:54:24.082Z|I-OCEAN7-304-1214551|  24.59  13.207  34.290  28.554 1493.6631    62.8    5.51 23:05:26.68M
2018-11-22T10:54:29.143Z|I-OCEAN7-304-1214551|  24.53  13.207  34.283  28.548 1493.6532    62.7    5.50 23:05:31.74M
2018-11-22T10:54:34.203Z|I-OCEAN7-304-1214551|  24.50  13.206  34.235  28.503 1493.5986    62.6    5.49 23:05:36.80M
2018-11-22T10:54:39.258Z|I-OCEAN7-304-1214551|  24.54  13.206  34.234  28.503 1493.5984    62.6    5.49 23:05:41.86M
2018-11-22T10:54:44.318Z|I-OCEAN7-304-1214551|  24.54  13.206  34.272  28.538 1493.6395    62.6    5.49 23:05:46.91M
2018-11-22T10:54:49.379Z|I-OCEAN7-304-1214551|  24.54  13.206  34.308  28.572 1493.6785    62.8    5.51 23:05:51.97M
2018-11-22T10:54:54.179Z|I-OCEAN7-304-1214551|  24.52  13.206  34.308  28.572 1493.6780    63.2    5.54 23:05:57.05M
2018-11-22T10:54:59.239Z|I-OCEAN7-304-1214551|  24.52  13.206  34.308  28.571 1493.6781    63.4    5.56 23:06:01.83M