2018-11-22T10:52:02.406Z|I-OCEAN7-304-1214551|  24.51  13.239  34.548  28.768 1494.0204    62.5    5.47 23:03:05.01M
2018-11-22T10:52:07.466Z|I-OCEAN7-304-1214551|  24.51  13.232  34.525  28.752 1493.9777    62.7    5.48 23:03:10.07M
2018-11-22T10:52:12.527Z|I-OCEAN7-304-1214551|  24.52  13.231  34.524  28.752 1493.9753    62.6    5.48 23:03:15.13M
2018-11-22T10:52:17.587Z|I-OCEAN7-304-1214551|  24.55  13.230  34.530  28.758 1493.9796    62.9    5.50 23:03:20.19M
2018-11-22T10:52:22.647Z|I-OCEAN7-304-1214551|  24.52  13.229  34.545  28.773 1493.9938    62.7    5.49 23:03:25.25M
2018-11-22T10:52:27.707Z|I-OCEAN7-304-1214551|  24.52  13.227  34.529  28.759 1493.9698    62.8    5.50 23:03:30.31M
2018-11-22T10:52:32.768Z|I-OCEAN7-304-1214551|  24.52  13.227  34.529  28.760 1493.9707    62.8    5.50 23:03:35.36M
2018-11-22T10:52:37.828Z|I-OCEAN7-304-1214551|  24.52  13.227  34.596  28.822 1494.0452    62.7    5.49 23:03:40.42M
2018-11-22T10:52:42.883Z|I-OCEAN7-304-1214551|  24.52  13.228  34.656  28.876 1494.1112    62.5    5.47 23:03:45.48M
2018-11-22T10:52:47.943Z|I-OCEAN7-304-1214551|  24.53  13.228  34.522  28.752 1493.9661    62.5    5.47 23:03:50.54M
2018-11-22T10:52:53.004Z|I-OCEAN7-304-1214551|  24.50  13.229  34.530  28.759 1493.9757    62.4    5.47 23:03:55.60M
2018-11-22T10:52:58.064Z|I-OCEAN7-304-1214551|  24.51  13.229  34.574  28.799 1494.0249    62.4    5.46 23:04:00.66M