2018-11-22T10:50:01.231Z|I-OCEAN7-304-1214551|  24.51  13.227  34.235  28.488 1493.6514    62.7    5.49 23:01:03.82M
2018-11-22T10:50:06.291Z|I-OCEAN7-304-1214551|  24.51  13.227  34.306  28.554 1493.7273    62.6    5.49 23:01:08.87M
2018-11-22T10:50:11.351Z|I-OCEAN7-304-1214551|  24.52  13.226  34.296  28.545 1493.7152    62.6    5.48 23:01:13.93M
2018-11-22T10:50:16.412Z|I-OCEAN7-304-1214551|  24.47  13.225  34.295  28.545 1493.7113    62.3    5.46 23:01:19.01M
2018-11-22T10:50:21.472Z|I-OCEAN7-304-1214551|  24.51  13.225  34.284  28.535 1493.6985    62.5    5.48 23:01:24.07M
2018-11-22T10:50:26.532Z|I-OCEAN7-304-1214551|  24.53  13.224  34.283  28.535 1493.6964    62.7    5.50 23:01:29.13M
2018-11-22T10:50:31.592Z|I-OCEAN7-304-1214551|  24.49  13.223  34.282  28.534 1493.6931    62.7    5.50 23:01:34.19M
2018-11-22T10:50:36.647Z|I-OCEAN7-304-1214551|  24.52  13.223  34.316  28.566 1493.7305    62.8    5.50 23:01:39.25M
2018-11-22T10:50:41.713Z|I-OCEAN7-304-1214551|  24.52  13.223  34.316  28.566 1493.7306    62.7    5.50 23:01:44.30M
2018-11-22T10:50:46.773Z|I-OCEAN7-304-1214551|  24.48  13.224  34.661  28.884 1494.1057    62.7    5.48 23:01:49.37M
2018-11-22T10:50:51.828Z|I-OCEAN7-304-1214551|  24.50  13.224  34.970  29.170 1494.4442    62.8    5.48 23:01:54.42M
2018-11-22T10:50:56.888Z|I-OCEAN7-304-1214551|  24.51  13.225  35.081  29.271 1494.5663    62.9    5.49 23:01:59.48M