2018-11-22T10:48:00.056Z|I-OCEAN7-304-1214551|  24.51  13.222  34.333  28.583 1493.7441    63.1    5.53 22:59:02.64M
2018-11-22T10:48:05.116Z|I-OCEAN7-304-1214551|  24.46  13.223  34.338  28.587 1493.7521    63.1    5.53 22:59:07.70M
2018-11-22T10:48:10.176Z|I-OCEAN7-304-1214551|  24.46  13.224  34.339  28.587 1493.7546    63.1    5.53 22:59:12.76M
2018-11-22T10:48:15.236Z|I-OCEAN7-304-1214551|  24.46  13.225  34.377  28.621 1493.7990    63.0    5.52 22:59:17.81M
2018-11-22T10:48:20.296Z|I-OCEAN7-304-1214551|  24.48  13.226  34.386  28.628 1493.8110    63.2    5.54 22:59:22.87M
2018-11-22T10:48:25.357Z|I-OCEAN7-304-1214551|  24.48  13.226  34.388  28.630 1493.8147    63.2    5.54 22:59:27.93M
2018-11-22T10:48:30.412Z|I-OCEAN7-304-1214551|  24.48  13.227  34.354  28.598 1493.7794    63.1    5.53 22:59:33.01M
2018-11-22T10:48:35.472Z|I-OCEAN7-304-1214551|  24.48  13.227  34.360  28.603 1493.7870    63.0    5.52 22:59:38.07M
2018-11-22T10:48:40.532Z|I-OCEAN7-304-1214551|  24.50  13.228  34.358  28.601 1493.7858    63.1    5.53 22:59:43.13M
2018-11-22T10:48:45.593Z|I-OCEAN7-304-1214551|  24.48  13.228  34.356  28.600 1493.7849    63.2    5.53 22:59:48.19M
2018-11-22T10:48:50.658Z|I-OCEAN7-304-1214551|  24.56  13.233  34.339  28.579 1493.7799    63.2    5.54 22:59:53.25M
2018-11-22T10:48:55.713Z|I-OCEAN7-304-1214551|  24.53  13.234  34.321  28.562 1493.7610    63.1    5.53 22:59:58.31M