2018-11-22T10:46:03.940Z|I-OCEAN7-304-1214551|  24.42  13.227  34.403  28.644 1493.8333    62.8    5.50 22:57:06.52M
2018-11-22T10:46:09.001Z|I-OCEAN7-304-1214551|  24.46  13.224  34.410  28.652 1493.8325    63.1    5.53 22:57:11.58M
2018-11-22T10:46:14.061Z|I-OCEAN7-304-1214551|  24.42  13.223  34.411  28.654 1493.8307    63.0    5.52 22:57:16.64M
2018-11-22T10:46:18.856Z|I-OCEAN7-304-1214551|  24.48  13.222  34.410  28.653 1493.8281    63.3    5.54 22:57:21.70M
2018-11-22T10:46:23.921Z|I-OCEAN7-304-1214551|  24.48  13.221  34.446  28.687 1493.8652    63.2    5.53 22:57:26.50M
2018-11-22T10:46:28.982Z|I-OCEAN7-304-1214551|  24.46  13.220  34.436  28.678 1493.8523    63.0    5.52 22:57:31.56M
2018-11-22T10:46:34.037Z|I-OCEAN7-304-1214551|  24.54  13.220  34.405  28.651 1493.8184    63.1    5.53 22:57:36.62M
2018-11-22T10:46:39.102Z|I-OCEAN7-304-1214551|  24.54  13.211  34.405  28.658 1493.7974    63.0    5.52 22:57:41.68M
2018-11-22T10:46:44.157Z|I-OCEAN7-304-1214551|  24.50  13.210  34.391  28.645 1493.7787    62.9    5.51 22:57:46.74M
2018-11-22T10:46:49.217Z|I-OCEAN7-304-1214551|  24.50  13.209  34.391  28.646 1493.7766    63.0    5.52 22:57:51.80M
2018-11-22T10:46:54.278Z|I-OCEAN7-304-1214551|  24.49  13.209  34.432  28.684 1493.8193    62.9    5.51 22:57:56.85M
2018-11-22T10:46:59.338Z|I-OCEAN7-304-1214551|  24.49  13.211  34.494  28.739 1493.8918    62.6    5.49 22:58:01.91M