2018-11-22T10:43:01.837Z|I-OCEAN7-304-1214551|  24.45  13.235  34.677  28.891 1494.1504    62.9    5.50 22:54:04.36M
2018-11-22T10:43:06.848Z|I-OCEAN7-304-1214551|  24.42  13.234  34.662  28.877 1494.1322    62.6    5.47 22:54:09.47M
2018-11-22T10:43:11.908Z|I-OCEAN7-304-1214551|  24.49  13.234  34.637  28.854 1494.1051    62.5    5.46 22:54:14.48M
2018-11-22T10:43:16.963Z|I-OCEAN7-304-1214551|  24.46  13.234  34.647  28.863 1494.1152    62.7    5.49 22:54:19.54M
2018-11-22T10:43:22.028Z|I-OCEAN7-304-1214551|  24.46  13.234  34.665  28.880 1494.1359    62.5    5.46 22:54:24.60M
2018-11-22T10:43:27.083Z|I-OCEAN7-304-1214551|  24.50  13.235  34.726  28.935 1494.2041    62.7    5.49 22:54:29.66M
2018-11-22T10:43:32.149Z|I-OCEAN7-304-1214551|  24.50  13.236  34.789  28.994 1494.2753    62.6    5.47 22:54:34.72M
2018-11-22T10:43:37.209Z|I-OCEAN7-304-1214551|  24.50  13.236  34.761  28.967 1494.2439    62.7    5.48 22:54:39.78M
2018-11-22T10:43:42.264Z|I-OCEAN7-304-1214551|  24.50  13.233  34.753  28.962 1494.2291    63.0    5.51 22:54:44.84M
2018-11-22T10:43:47.324Z|I-OCEAN7-304-1214551|  24.50  13.233  34.752  28.961 1494.2275    62.8    5.49 22:54:49.89M
2018-11-22T10:43:52.384Z|I-OCEAN7-304-1214551|  24.49  13.226  34.716  28.933 1494.1719    62.7    5.49 22:54:54.95M
2018-11-22T10:43:57.445Z|I-OCEAN7-304-1214551|  24.46  13.226  34.716  28.933 1494.1710    62.7    5.48 22:55:00.03M