2018-11-22T10:39:04.237Z|I-OCEAN7-304-1214551|  24.44  13.212  34.913  29.126 1494.3518    62.9    5.49 22:50:06.79M
2018-11-22T10:39:09.297Z|I-OCEAN7-304-1214551|  24.44  13.212  34.938  29.149 1494.3789    62.6    5.47 22:50:11.85M
2018-11-22T10:39:14.357Z|I-OCEAN7-304-1214551|  24.46  13.212  34.928  29.139 1494.3683    62.6    5.47 22:50:16.91M
2018-11-22T10:39:19.418Z|I-OCEAN7-304-1214551|  24.41  13.213  34.895  29.109 1494.3329    62.7    5.48 22:50:21.97M
2018-11-22T10:39:24.473Z|I-OCEAN7-304-1214551|  24.45  13.213  34.870  29.086 1494.3081    62.6    5.47 22:50:27.05M
2018-11-22T10:39:29.538Z|I-OCEAN7-304-1214551|  24.46  13.214  34.819  29.037 1494.2540    62.7    5.48 22:50:32.11M
2018-11-22T10:39:34.593Z|I-OCEAN7-304-1214551|  24.43  13.215  34.813  29.031 1494.2502    62.6    5.47 22:50:37.17M
2018-11-22T10:39:39.653Z|I-OCEAN7-304-1214551|  24.47  13.217  34.738  28.961 1494.1726    62.5    5.46 22:50:42.23M
2018-11-22T10:39:44.714Z|I-OCEAN7-304-1214551|  24.44  13.218  34.739  28.960 1494.1760    62.4    5.46 22:50:47.29M
2018-11-22T10:39:49.774Z|I-OCEAN7-304-1214551|  24.44  13.219  34.788  29.005 1494.2332    62.2    5.44 22:50:52.34M
2018-11-22T10:39:54.834Z|I-OCEAN7-304-1214551|  24.45  13.231  34.817  29.022 1494.2925    62.4    5.45 22:50:57.41M
2018-11-22T10:39:59.894Z|I-OCEAN7-304-1214551|  24.42  13.231  34.844  29.047 1494.3236    62.3    5.44 22:51:02.46M