2018-11-22T10:35:02.407Z|I-OCEAN7-304-1214551|  24.42  13.204  34.847  29.071 1494.2572    62.7    5.48 22:46:04.95M
2018-11-22T10:35:07.467Z|I-OCEAN7-304-1214551|  24.41  13.204  34.803  29.030 1494.2094    62.8    5.49 22:46:10.03M
2018-11-22T10:35:12.527Z|I-OCEAN7-304-1214551|  24.41  13.204  34.778  29.007 1494.1824    63.0    5.51 22:46:15.09M
2018-11-22T10:35:17.583Z|I-OCEAN7-304-1214551|  24.38  13.204  34.820  29.046 1494.2292    63.0    5.51 22:46:20.15M
2018-11-22T10:35:22.388Z|I-OCEAN7-304-1214551|  24.38  13.205  34.820  29.046 1494.2313    63.0    5.51 22:46:25.21M
2018-11-22T10:35:27.443Z|I-OCEAN7-304-1214551|  24.43  13.205  34.791  29.018 1494.2002    62.9    5.50 22:46:30.01M
2018-11-22T10:35:32.503Z|I-OCEAN7-304-1214551|  24.38  13.205  34.735  28.967 1494.1388    63.0    5.51 22:46:35.07M
2018-11-22T10:35:37.563Z|I-OCEAN7-304-1214551|  24.38  13.205  34.697  28.932 1494.0959    62.9    5.51 22:46:40.13M
2018-11-22T10:35:42.624Z|I-OCEAN7-304-1214551|  24.39  13.204  34.698  28.932 1494.0963    62.7    5.49 22:46:45.19M
2018-11-22T10:35:47.684Z|I-OCEAN7-304-1214551|  24.39  13.204  34.708  28.942 1494.1073    62.8    5.49 22:46:50.25M
2018-11-22T10:35:52.744Z|I-OCEAN7-304-1214551|  24.39  13.204  34.752  28.983 1494.1555    62.6    5.47 22:46:55.30M
2018-11-22T10:35:57.804Z|I-OCEAN7-304-1214551|  24.40  13.204  34.776  29.005 1494.1812    62.6    5.47 22:47:00.36M