2018-11-22T10:26:02.050Z|I-OCEAN7-304-1214551|  24.37  13.169  35.046  29.282 1494.3899    62.3    5.44 22:37:04.58M
2018-11-22T10:26:07.110Z|I-OCEAN7-304-1214551|  24.37  13.169  35.045  29.281 1494.3892    62.2    5.44 22:37:09.64M
2018-11-22T10:26:12.165Z|I-OCEAN7-304-1214551|  24.41  13.170  35.062  29.297 1494.4088    62.3    5.44 22:37:14.70M
2018-11-22T10:26:17.225Z|I-OCEAN7-304-1214551|  24.40  13.170  35.063  29.297 1494.4091    62.5    5.46 22:37:19.75M
2018-11-22T10:26:22.285Z|I-OCEAN7-304-1214551|  24.40  13.170  35.096  29.328 1494.4456    62.7    5.48 22:37:24.81M
2018-11-22T10:26:27.346Z|I-OCEAN7-304-1214551|  24.40  13.170  35.125  29.355 1494.4778    62.9    5.49 22:37:29.87M
2018-11-22T10:26:32.406Z|I-OCEAN7-304-1214551|  24.40  13.170  35.132  29.361 1494.4863    62.6    5.47 22:37:34.93M
2018-11-22T10:26:37.466Z|I-OCEAN7-304-1214551|  24.40  13.170  35.133  29.362 1494.4878    62.4    5.45 22:37:40.01M
2018-11-22T10:26:42.526Z|I-OCEAN7-304-1214551|  24.40  13.171  35.092  29.324 1494.4442    62.3    5.44 22:37:45.07M
2018-11-22T10:26:47.587Z|I-OCEAN7-304-1214551|  24.39  13.171  35.082  29.314 1494.4343    62.2    5.43 22:37:50.13M
2018-11-22T10:26:52.647Z|I-OCEAN7-304-1214551|  24.36  13.171  35.255  29.474 1494.6227    62.4    5.45 22:37:55.19M
2018-11-22T10:26:57.707Z|I-OCEAN7-304-1214551|  24.36  13.171  35.339  29.552 1494.7151    62.5    5.45 22:38:00.25M