2018-11-22T10:24:00.615Z|I-OCEAN7-304-1214551|  24.33  13.159  35.192  29.425 1494.5245    62.6    5.47 22:35:03.15M
2018-11-22T10:24:05.675Z|I-OCEAN7-304-1214551|  24.36  13.163  35.191  29.421 1494.5325    62.5    5.46 22:35:08.21M
2018-11-22T10:24:10.730Z|I-OCEAN7-304-1214551|  24.33  13.163  35.158  29.391 1494.4968    62.5    5.46 22:35:13.27M
2018-11-22T10:24:15.790Z|I-OCEAN7-304-1214551|  24.34  13.163  35.158  29.390 1494.4969    62.6    5.47 22:35:18.33M
2018-11-22T10:24:20.850Z|I-OCEAN7-304-1214551|  24.34  13.163  35.148  29.381 1494.4863    62.5    5.46 22:35:23.38M
2018-11-22T10:24:25.911Z|I-OCEAN7-304-1214551|  24.40  13.164  35.091  29.328 1494.4260    62.6    5.47 22:35:28.44M
2018-11-22T10:24:30.971Z|I-OCEAN7-304-1214551|  24.35  13.164  35.071  29.309 1494.4027    62.8    5.48 22:35:33.50M
2018-11-22T10:24:36.031Z|I-OCEAN7-304-1214551|  24.41  13.164  35.070  29.308 1494.4043    62.4    5.45 22:35:38.56M
2018-11-22T10:24:41.091Z|I-OCEAN7-304-1214551|  24.41  13.165  35.071  29.309 1494.4060    62.6    5.47 22:35:43.62M
2018-11-22T10:24:46.151Z|I-OCEAN7-304-1214551|  24.36  13.165  35.071  29.308 1494.4055    62.3    5.44 22:35:48.68M
2018-11-22T10:24:51.212Z|I-OCEAN7-304-1214551|  24.39  13.165  35.071  29.309 1494.4065    62.3    5.44 22:35:53.74M
2018-11-22T10:24:56.267Z|I-OCEAN7-304-1214551|  24.38  13.165  35.072  29.309 1494.4072    62.5    5.46 22:35:58.79M