2018-11-22T10:22:04.235Z|I-OCEAN7-304-1214551|  24.35  13.145  34.576  28.865 1493.8168    62.3    5.46 22:33:06.76M
2018-11-22T10:22:09.300Z|I-OCEAN7-304-1214551|  24.35  13.146  34.576  28.864 1493.8179    62.6    5.48 22:33:11.81M
2018-11-22T10:22:14.355Z|I-OCEAN7-304-1214551|  24.36  13.146  34.563  28.852 1493.8051    62.4    5.47 22:33:16.88M
2018-11-22T10:22:19.415Z|I-OCEAN7-304-1214551|  24.36  13.147  34.543  28.833 1493.7842    62.6    5.49 22:33:21.93M
2018-11-22T10:22:24.476Z|I-OCEAN7-304-1214551|  24.36  13.148  34.556  28.844 1493.8000    62.6    5.48 22:33:27.01M
2018-11-22T10:22:29.536Z|I-OCEAN7-304-1214551|  24.35  13.148  34.561  28.849 1493.8077    62.6    5.48 22:33:32.07M
2018-11-22T10:22:34.601Z|I-OCEAN7-304-1214551|  24.32  13.149  34.611  28.895 1493.8634    62.5    5.48 22:33:37.13M
2018-11-22T10:22:39.656Z|I-OCEAN7-304-1214551|  24.35  13.149  34.669  28.948 1493.9286    62.4    5.46 22:33:42.19M
2018-11-22T10:22:44.716Z|I-OCEAN7-304-1214551|  24.35  13.150  34.756  29.028 1494.0254    62.5    5.47 22:33:47.25M
2018-11-22T10:22:49.777Z|I-OCEAN7-304-1214551|  24.33  13.151  34.785  29.054 1494.0581    62.5    5.47 22:33:52.31M
2018-11-22T10:22:54.837Z|I-OCEAN7-304-1214551|  24.36  13.151  34.823  29.089 1494.1022    62.4    5.46 22:33:57.36M
2018-11-22T10:22:59.897Z|I-OCEAN7-304-1214551|  24.36  13.152  34.905  29.165 1494.1920    62.6    5.48 22:34:02.42M